Coats Share Price | |
---|---|
Price | 79.50 |
Bid | 79.30 |
Ask | 79.60 |
Change | -0.70 (-0.87%) |
Volume | 2,141,625 |
Open | 80.60 |
High | 81.40 |
Low | 79.30 |
Prev. Close | 80.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.27b |
Market Size | 30,000 |
52 Week High | 83.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 283 |
---|---|
Vol. Sold | 1,497,667 |
Sold Value | £1.19m |
Vol. Bought | 85,588 |
Bought Value | £68.67k |
PE Ratio | 28.75539 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 79.48 | 20,900 | Unknown* | 79.30 | 79.60 | 16.61k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:42 | 80.509 | 1,231 | Unknown* | 79.30 | 79.60 | 991.07 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:33 | 80.061 | 2,600 | Unknown* | 79.30 | 79.60 | 2,082 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:42 | 79.50 | 79,985 | Unknown* | 79.30 | 79.60 | 63.59k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:42 | 79.50 | 158 | Unknown* | 79.30 | 79.60 | 125.61 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:54 | 80.476 | 4,820 | Unknown* | 79.30 | 79.60 | 3,879 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:25:10 | 79.48 | 21,044 | Unknown* | 79.30 | 79.60 | 16.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:25:10 | 79.48 | 8,838 | Unknown* | 79.30 | 79.60 | 7,024 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:09 | 79.50 | 9,638 | Unknown* | 79.30 | 79.60 | 7,662 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:43 | 80.744 | 5,747 | Unknown* | 79.30 | 79.60 | 4,640 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |