- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)
CNX1.GB.PL Share
Price
CNX1.GB.PL Share
News
CNX1.GB.PL Share
Chat
CNX1.GB.PL Share
Trades46
CNX1.GB.PL
Live RNS
CNX1.GB.PL Share
Charts
CNX1.GB.PL Live
Share Price
CNX1.GB.PL Short
Positions
CNX1.GB.PL
Media
Ishares Nasdaq 100 Ucits Etf Usd Information
Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80,300.00
Bid:
78,500.00
Ask:
82,500.00
Change:
-300.00 (-0.37%)
Spread:
4,000.00 (5.096%)
Open:
80,500.00
High:
80,581.00
Low:
79,670.50
Prev. Close:
80,800.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Nasdaq 100 Ucits Etf Usd Share Price | |
|---|---|
| Price | 80,300.00 |
| Bid | 78,500.00 |
| Ask | 82,500.00 |
| Change | -300.00 (-0.37%) |
| Volume | 348 |
| Open | 80,500.00 |
| High | 80,581.00 |
| Low | 79,670.50 |
| Prev. Close | 80,800.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 100.00m |
| Market Capitalisation | £80.50b |
| Market Size | 0 |
| 52 Week High | 83,515.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 56,900.00 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 46 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | £8.83k |
| Vol. Bought | 63 |
| Bought Value | £50.62k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 14:56:59 | 80,063.24 | 6 | Unknown* | 78,500.00 | 82,500.00 | 4,804 | O Ordinary Delayed publication |
| 18-Apr-24 | 14:50:04 | 80,115.732 | 2 | Unknown* | 78,500.00 | 82,500.00 | 1,602 | O Ordinary Delayed publication |
| 18-Apr-24 | 14:37:08 | 79,887.88 | 27 | Unknown* | 78,500.00 | 82,500.00 | 21.57k | O Ordinary Delayed publication |
| 18-Apr-24 | 14:14:27 | 80,268.52 | 12 | Unknown* | 78,500.00 | 82,500.00 | 9,632 | O Ordinary Delayed publication |
| 18-Apr-24 | 13:56:21 | 80,256.529 | 8 | Unknown* | 78,500.00 | 82,500.00 | 6,421 | O Ordinary Delayed publication |
| 18-Apr-24 | 13:45:29 | 80,294.12 | 1 | Unknown* | 78,500.00 | 82,500.00 | 802.94 | O Ordinary Delayed publication |
| 18-Apr-24 | 13:40:30 | 80,368.00 | 4 | Unknown* | 78,500.00 | 82,500.00 | 3,215 | O Ordinary Delayed publication |
| 18-Apr-24 | 13:40:02 | 80,360.84 | 38 | Unknown* | 78,500.00 | 82,500.00 | 30.54k | O Ordinary Delayed publication |
| 18-Apr-24 | 13:09:23 | 80,288.64 | 4 | Unknown* | 78,500.00 | 82,500.00 | 3,212 | O Ordinary Delayed publication |
| 18-Apr-24 | 12:47:56 | 80,359.04 | 1 | Unknown* | 78,500.00 | 82,500.00 | 803.59 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)
- There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd