London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd (Acc) Share Price (CNX1.GB.PL)

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (Acc) (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56,100
Bid: 54,700
Ask: 57,500
Change: -500.00 (-0.88%)
Spread: 2,800.00 (5.12%)
Open: 55,350
High: 56,100
Low: 56,100
Yest. Close: 56,600
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Nasdaq 100 Ucits Etf Usd (Acc)
Ishares Nasdaq 100 Ucits Etf Usd (Acc) is listed on the Aquis Stock Exchange, trading with ticker code CNX1.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd (Acc) share price has been traded in a range of 14165, hitting a high of 58950, and a low of 44785.
Ishares Nasdaq 100 Ucits Etf Usd (Acc) Share Price
Price 56,100
Bid 54,700
Ask 57,500
Change -500.00 (-0.88%)
Volume 240
Open 55,350
High 56,100
Low 56,100
Close 56,600
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 170
52 Week High 58,950
52 Week High Date 29-Apr-2021
52 Week Low 44,785
52 Week Low Date 18-Jun-2020
# Trades 18
Vol. Sold 18
Sold Value £10.10k
Vol. Bought 222
Bought Value £124.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (Acc) (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:29:1056,251.063Buy*54,70057,5001,688O Ordinary
Was reported as OTC
16-Jun-2115:50:5956,258.1535Buy*54,70057,50019.69kO Ordinary
Was reported as OTC
16-Jun-2114:39:3356,242.218Buy*54,70057,50010.12kO Ordinary
Was reported as OTC
16-Jun-2113:11:5956,096.1218Sell*54,70057,50010.10kO Ordinary
Was reported as OTC
16-Jun-2112:57:1056,104.7330Buy*54,70057,50016.83kO Ordinary
Was reported as OTC
16-Jun-2112:53:1356,106.26Buy*54,70057,5003,366O Ordinary
Was reported as OTC
16-Jun-2112:32:4956,136.947Buy*54,70057,5003,930O Ordinary
Was reported as OTC
16-Jun-2112:31:3656,138.7817Buy*54,70057,5009,544O Ordinary
Was reported as OTC
16-Jun-2112:21:2456,150.1510Buy*54,70057,5005,615O Ordinary
Was reported as OTC
16-Jun-2112:06:5256,121.996Buy*54,70057,5003,367O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd (Acc)

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.