The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Price (CNX1)

Share Price Information for Ishr Nasdaq 100 (CNX1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57,539
Bid: 57,619
Ask: 57,647
Change: 163.50 (0.28%)
Spread: 28.00 (0.05%)
Open: 57,699
High: 57,699
Low: 57,282
Yest. Close: 57,375.5
CNX1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CNX1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Nasdaq 100 share price has been traded in a range of 13049, hitting a high of 57699, and a low of 44650.
Ishr Nasdaq 100 Share Price
Price 57,539
Bid 57,619
Ask 57,647
Change 163.50 (0.28%)
Volume 3,134
Open 57,699
High 57,699
Low 57,282
Close 57,375.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 170
52 Week High 57,699
52 Week High Date 18-Jun-2021
52 Week Low 44,650
52 Week Low Date 29-Jun-2020
# Trades 131
Vol. Sold 1,667
Sold Value £959.18k
Vol. Bought 1,321
Bought Value £760.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:40:1157,6730Buy*57,64057,6730.00O Ordinary
18-Jun-2115:33:2657,53937Sell*57,53957,57821.29kA Automatic Execution
18-Jun-2115:33:2657,55017Sell*57,55057,5789,784A Automatic Execution
18-Jun-2115:26:1257,559.678Buy*57,54057,5714,605O Ordinary
18-Jun-2115:25:5757,557.094Sell*57,55157,5812,302O Ordinary
18-Jun-2115:23:5157,6121Buy*57,58357,612576.12O Ordinary
18-Jun-2115:21:1657,5210Buy*57,49057,5180.00O Ordinary
18-Jun-2115:18:1457,5823Buy*57,55557,5941,727A Automatic Execution
18-Jun-2115:16:5257,5260Sell*57,52657,5540.00O Ordinary
18-Jun-2115:15:3457,5203Sell*57,50357,5401,726A Automatic Execution

Directors Deals for Ishr Nasdaq 100 (CNX1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Nasdaq 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.