Less Ads, More Data, More Tools Register for FREE

Ishr Nasdaq 100 Share Price (CNX1)

Ishr Nasdaq 100 Information

Buy CNX1 Shares
Add CNX1 to Watchlist
Add CNX1 to Alert

Share Price Information for Ishr Nasdaq 100 (CNX1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80,438.00

Bid: 80,311.00

Ask: 80,367.00

Change: -186.00 (-0.23%)

Spread: 56.00 (0.07%)

Open: 80,560.00

High: 80,564.00

Low: 79,726.00

Prev. Close: 80,525.00

CNX1 Live Price

Last checked at -

Intraday Ishr Nasdaq 100 Share Chart

Ishr Nasdaq 100 Share Price
Price	80,438.00
Bid	80,311.00
Ask	80,367.00
Change	-186.00 (-0.23%)
Volume	3,752
Open	80,560.00
High	80,564.00
Low	79,726.00
Prev. Close	80,525.00

3 Month Ishr Nasdaq 100 Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	170
52 Week High	83,490.00
52 Week High Date	12-Apr-2024
52 Week Low	58,379.00
52 Week Low Date	26-Apr-2023

# Trades	284
Vol. Sold	2,076
Sold Value	£1.66m
Vol. Bought	1,639
Bought Value	£1.31m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Nasdaq 100

Users who watch CNX1 also watch: Ishr G Clean E, Barclays, Ish Coreftse100, Ishr S&p 500-i, Kodal Minerals, Active Energy, Argo Blockchai., Astrazeneca, Barratt Developments, Ishrc S&p 500.

Users who hold CNX1 also hold: Hsbc S&p 500, Tclarke, HSBC Holdings, Allianz Technology Trust, Babcock, Tritax Big Box, Hollywood Bwl, Legal & General, Melrose, Petrofac.

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:28:58	80,398.648	60	Buy*	80,381.00	80,413.00	48.24k	O Ordinary
18-Apr-24	16:28:39	80,438.00	5	Buy*	80,395.00	80,438.00	4,022	A Automatic Execution
18-Apr-24	16:27:50	80,435.00	23	Buy*	80,407.00	80,435.00	18.50k	A Automatic Execution
18-Apr-24	16:27:14	80,448.52	12	Buy*	80,425.00	80,454.00	9,654	O Ordinary
18-Apr-24	16:20:23	80,443.00	0	Unknown*	80,444.00	80,481.00	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	16:19:02	80,441.00	2	Buy*	80,413.00	80,442.00	1,609	O Ordinary
18-Apr-24	16:18:14	80,471.00	10	Sell*	80,471.00	80,478.00	8,047	A Automatic Execution
18-Apr-24	16:13:38	80,422.00	70	Sell*	80,422.00	80,450.00	56.30k	A Automatic Execution
18-Apr-24	16:13:38	80,423.00	2	Sell*	80,423.00	80,450.00	1,608	A Automatic Execution
18-Apr-24	16:13:18	80,444.00	3	Buy*	80,407.00	80,440.00	2,413	O Ordinary Trade was executed as an SI

View more Ishr Nasdaq 100 trades

Directors Deals for Ishr Nasdaq 100 (CNX1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Nasdaq 100 directors deals

View more Ishr Nasdaq 100 share chat