ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Price (CNX1)

Share Price Information for Ishr Nasdaq 100 (CNX1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47,803
Bid: 47,777
Ask: 47,801
Change: 229.00 (0.48%)
Spread: 24.00 (0.05%)
Open: 47,780
High: 47,830
Low: 47,780
Yest. Close: 47,574
CNX1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CNX1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Nasdaq 100 share price has been traded in a range of 17010, hitting a high of 49355, and a low of 32345.
Ishr Nasdaq 100 Share Price
Price 47,803
Bid 47,777
Ask 47,801
Change 229.00 (0.48%)
Volume 518
Open 47,780
High 47,830
Low 47,780
Close 47,574
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 170
52 Week High 49,355
52 Week High Date 13-Jul-2020
52 Week Low 32,345
52 Week Low Date 17-Mar-2020
# Trades 12
Vol. Sold 247
Sold Value £118.07k
Vol. Bought 262
Bought Value £125.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:41:5147,80357Buy*47,78547,80327.25kA Automatic Execution
05-Aug-2008:41:5147,80320Sell*47,78547,8249,561A Automatic Execution
05-Aug-2008:41:2147,929.584Buy*47,81047,8311,917O Ordinary
05-Aug-2008:35:3147,830100Buy*47,82347,83047.83kA Automatic Execution
05-Aug-2008:31:0347,783.074Sell*47,78547,8081,911O Ordinary
05-Aug-2008:13:4147,868.11104Buy*47,84047,86149.78kO Ordinary
05-Aug-2008:10:0647,859.021Buy*47,84247,864478.59O Ordinary
05-Aug-2008:02:1747,837.54Sell*47,85147,8741,914O Ordinary
05-Aug-2008:01:5047,855.0732Sell*47,85247,87315.31kO Ordinary
05-Aug-2008:01:4947,855.07104Sell*47,84947,87349.77kO Ordinary

Directors Deals for Ishr Nasdaq 100 (CNX1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Nasdaq 100

Login to your account

Don't have an account? Click here to register.