Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Steel Gds Share Price (CNSD)

Share Price Information for China Steel Gds (CNSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 12.60
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 1.40 (11.11%)
Open: 14.00
High: 14.00
Low: 14.00
Yest. Close: 14.00
CNSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Steel Corporation Gds (Repr 20 Shs Com Stk)
China Steel Corporation Gds (Repr 20 Shs Com Stk) is listed on the London Stock Exchange, trading with ticker code CNSD. It has a market capitalisation of $10,817m, with approximately 773m shares in issue. Over the last year, China Steel Gds share price has been traded in a range of 2.4, hitting a high of 15.2, and a low of 12.8.
China Steel Gds Share Price
Price 14.00
Bid 12.60
Ask 14.00
Change 0.00 (0.00%)
Volume 0
Open 14.00
High 14.00
Low 14.00
Close 14.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 773m
Market Capitalisation $10,817m
Market Size 1,500
52 Week High 15.20
52 Week High Date 04-Mar-2020
52 Week Low 12.80
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 36.768
Earnings 0.381
Dividend 0.339
Yield 2.424%

Recent Share Trades for China Steel Gds (CNSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2008:49:3714.00500Buy*12.0014.007,000A Automatic Execution
01-Jun-2015:25:1612.902,042Unknown*0.000.0026.34kA Automatic Execution
12-May-2009:42:2013.0023,965Unknown*0.000.00311.55kO Ordinary
29-Apr-2010:08:5812.901,066Unknown*0.000.0013.75kA Automatic Execution
29-Apr-2010:08:5712.901,200Buy*0.0012.9015.48kA Automatic Execution
14-Apr-2008:11:0312.802Buy*12.1012.8025.60A Automatic Execution
16-Dec-1908:04:0115.20200Buy*14.3015.203,040A Automatic Execution
13-Dec-1908:02:0115.2029Buy*14.3015.20440.80A Automatic Execution
31-Oct-1908:50:2715.20892Buy*14.1015.2013.56kA Automatic Execution
31-Oct-1908:34:2215.201,000Buy*14.1015.2015.20kA Automatic Execution

Directors Deals for China Steel Gds (CNSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.