Corero Network Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | 0.00 (0.00%) |
Volume | 105,296 |
Open | 12.00 |
High | 12.00 |
Low | 12.00 |
Prev. Close | 12.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.83m |
Market Capitalisation | £61.06m |
Market Size | 15,000 |
52 Week High | 12.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 5.625 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 93,660 |
Sold Value | £10.92k |
Vol. Bought | 11,636 |
Bought Value | £1.42k |
PE Ratio | -450.68829 |
Earnings | -0.026626 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:47:15 | 11.615 | 10,500 | Sell* | 11.50 | 12.50 | 1,220 | O Ordinary |
24-Apr-24 | 15:17:18 | 11.58 | 38,835 | Sell* | 11.50 | 12.50 | 4,497 | O Ordinary |
24-Apr-24 | 15:16:30 | 11.70 | 2,023 | Sell* | 11.50 | 12.50 | 236.69 | O Ordinary |
24-Apr-24 | 15:07:31 | 12.18 | 10,000 | Buy* | 11.50 | 12.50 | 1,218 | O Ordinary |
24-Apr-24 | 12:34:52 | 11.76 | 20,000 | Sell* | 11.50 | 12.50 | 2,352 | O Ordinary |
24-Apr-24 | 10:58:07 | 11.72 | 20,000 | Sell* | 11.50 | 12.50 | 2,344 | O Ordinary |
24-Apr-24 | 10:35:43 | 12.222 | 1,636 | Buy* | 11.50 | 12.50 | 199.95 | O Ordinary |
24-Apr-24 | 08:03:14 | 11.72 | 2,302 | Sell* | 11.50 | 12.50 | 269.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 22,917,796 | 187,300,406 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 10,000,000 | 187,300,406 |
13-Dec-19 | 12-Dec-19 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 3.50 | GBX | 500,000 | 2,500,000 |
27-Apr-18 | 27-Apr-18 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 5.75 | GBX | 683,333 | 2,000,000 |
27-Apr-18 | 27-Apr-18 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 5.75 | GBX | 16,382,609 | 154,382,609 |