TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 19.50
Bid: 19.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.26%)
Open: 19.50
High: 19.50
Low: 19.50
Yest. Close: 19.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Share Price
Price 19.50
Bid 19.00
Ask 20.00
Change 0.00 (0.00%)
Volume 26,800
Open 19.50
High 19.50
Low 19.50
Close 19.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £17m
Market Size 5,000
52 Week High 47.50
52 Week High Date 06-Aug-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 3
Vol. Sold 26,800
Sold Value £5,226
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.587
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1911:33:5819.255,000Sell*19.0020.00962.50O Ordinary
16-Jul-1908:44:3619.251,800Sell*19.0020.00346.50O Ordinary
16-Jul-1908:03:1219.0120,000Sell*19.0020.003,802O Ordinary
15-Jul-1912:09:0219.507,500Unknown*19.0020.001,463O Ordinary
15-Jul-1912:08:2919.507,603Unknown*19.0020.001,483O Ordinary
15-Jul-1911:16:1019.4810,172Sell*19.0020.001,982O Ordinary
12-Jul-1916:21:0819.0110,000Sell*19.0020.001,901O Ordinary
12-Jul-1916:01:1319.503,699Unknown*19.0020.00721.31O Ordinary
12-Jul-1913:29:3719.00500Sell*19.0020.0095.00O Ordinary
12-Jul-1912:13:2819.2525,000Sell*19.0020.004,813O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-19Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.0007,828,105
29-Jan-19Notification of Holding Mark Child held the position of Chairman at the time of this trade. Mark Child0.0004,094,167
22-Nov-18Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.00GBX952,3804,703,105
22-Nov-18Buy Mark Child held the position of Chairman at the time of this trade. Mark Child22.00GBX90,0004,052,500
23-May-17Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon60.00GBX90,0003,119,330

Login to your account

Don't have an account? Click here to register.