Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gld Share Price (CNR)

Share Price Information for Condor Gld (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 48.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.17%)
Open: 56.00
High: 56.00
Low: 48.00
Yest. Close: 56.00
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share index.

Condor Gld is part of the Mining sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £47m, with approximately 95m shares in issue. Over the last year, Condor Gld share price has been traded in a range of 44.25, hitting a high of 61, and a low of 16.75.
Condor Gld Share Price
Price 49.00
Bid 48.00
Ask 50.00
Change 0.00 (0.00%)
Volume 1,438,168
Open 56.00
High 56.00
Low 48.00
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £47m
Market Size 5,000
52 Week High 61.00
52 Week High Date 22-May-2020
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 0
Vol. Sold 370,888
Sold Value £181.74k
Vol. Bought 572,690
Bought Value £280.62k
PE Ratio -26.344
Earnings -1.86
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gld (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:57:3849.40679Buy*48.0050.00335.43O Ordinary
27-May-2015:56:1749.6910,062Buy*48.0050.005,000O Ordinary
27-May-2015:49:5049.403,000Buy*48.0050.001,482O Ordinary
27-May-2015:55:2849.40250Buy*48.0050.00123.50O Ordinary
27-May-2015:44:1449.451,996Buy*48.0050.00987.02O Ordinary
27-May-2015:43:2449.5019,643Buy*48.0050.009,723O Ordinary
27-May-2015:42:1948.1252,342Sell*48.0050.001,127O Ordinary
27-May-2015:41:0949.60987Buy*48.0050.00489.55O Ordinary
27-May-2015:40:5549.601,981Buy*48.0050.00982.58O Ordinary
27-May-2015:37:5348.55500Sell*48.0050.00242.75O Ordinary

Directors Deals for Condor Gld (CNR)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX50,00014,738,147
22-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX50,00014,688,147
16-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX65,04214,638,147
15-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX50,00014,573,105
14-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX445,0008,273,105

Login to your account

Don't have an account? Click here to register.