Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 38.00
Ask: 39.00
Change: -1.00 (-2.53%)
Spread: 1.00 (2.63%)
Open: 39.50
High: 39.50
Low: 38.50
Yest. Close: 39.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Industrial Metals sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £52m, with approximately 135m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 18, hitting a high of 55, and a low of 37.
Condor Gold Share Price
Price 38.50
Bid 38.00
Ask 39.00
Change -1.00 (-2.53%)
Volume 114,648
Open 39.50
High 39.50
Low 38.50
Close 39.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £52m
Market Size 5,000
52 Week High 55.00
52 Week High Date 19-Jan-2021
52 Week Low 37.00
52 Week Low Date 11-Aug-2021
# Trades 26
Vol. Sold 75,599
Sold Value £29.11k
Vol. Bought 44,049
Bought Value £16.96k
PE Ratio -31.818
Earnings -1.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:47:4239.0025,000Buy*38.0039.009,750O Ordinary
24-Sep-2116:14:0638.75739Buy*38.0039.00286.36O Ordinary
24-Sep-2116:09:3338.753,005Buy*38.0039.001,164O Ordinary
24-Sep-2115:59:5739.00627Buy*38.0039.00244.53O Ordinary
24-Sep-2115:59:4038.2021,308Sell*38.0040.008,140O Ordinary
24-Sep-2115:29:1839.353,000Buy*38.0040.001,181O Ordinary
24-Sep-2115:27:4739.3596Buy*38.0040.0037.78O Ordinary
24-Sep-2115:25:2939.4010,000Buy*38.0040.003,940O Ordinary
24-Sep-2115:10:3539.005,000Sell*39.0040.001,950O Ordinary
24-Sep-2115:10:3540.00-5,000Buy*39.0040.00-2,000O Ordinary
Deletion

Directors Deals for Condor Gold (CNR)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2115-Feb-21Placing John Ian Stalker held the position of Non-Executive Director at the time of this trade. John Ian Stalker42.00GBX71,429338,799
16-Feb-2115-Feb-21Placing Jeffrey Laszlo Karoly held the position of CFO at the time of this trade. Jeffrey Laszlo Karoly42.00GBX11,905160,983
16-Feb-2115-Feb-21Placing Mark Child held the position of Chairman at the time of this trade. Mark Child42.00GBX14,2704,215,000
16-Feb-2115-Feb-21Placing Andrew Cheatle held the position of Non-Executive Director at the time of this trade. Andrew Cheatle42.00GBX11,905142,860
16-Feb-2115-Feb-21Placing James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon42.00GBX4,761,90525,051,368

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.