Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 18.75
Bid: 18.50
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.70%)
Open: 18.75
High: 18.75
Low: 18.75
Yest. Close: 18.75
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £18m, with approximately 95m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 15.75, hitting a high of 32.5, and a low of 16.75.
Condor Gold Share Price
Price 18.75
Bid 18.50
Ask 19.00
Change 0.00 (0.00%)
Volume 7,473
Open 18.75
High 18.75
Low 18.75
Close 18.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £18m
Market Size 5,000
52 Week High 32.50
52 Week High Date 18-Dec-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 1
Vol. Sold 7,473
Sold Value £1,401
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.372
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:17:1718.507,473Sell*18.5019.001,383O Ordinary
19-Nov-1915:00:2518.501,000Sell*18.5019.00185.00O Ordinary
19-Nov-1913:40:1218.0050,000Sell*18.5019.009,000O Ordinary
19-Nov-1912:13:4118.952,562Buy*18.5019.00485.50O Ordinary
19-Nov-1911:15:1018.952,000Buy*18.5019.00379.00O Ordinary
19-Nov-1910:52:0818.5050,000Sell*18.5019.009,250O Ordinary
19-Nov-1910:45:5919.003,000Buy*18.5019.00570.00O Ordinary
19-Nov-1910:45:5018.5550,000Sell*18.5019.509,275O Ordinary
19-Nov-1910:31:3219.4016,500Buy*18.5019.503,201O Ordinary
19-Nov-1910:21:3518.8820,000Sell*18.5019.503,776O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX50,00014,738,147
22-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX50,00014,688,147
16-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX65,04214,638,147
15-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX50,00014,573,105
14-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX445,0008,273,105

Login to your account

Don't have an account? Click here to register.