InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 18.25
Bid: 18.00
Ask: 18.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.78%)
Open: 18.25
High: 18.25
Low: 18.25
Yest. Close: 18.25
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Share Price
Price 18.25
Bid 18.00
Ask 18.50
Change 0.00 (0.00%)
Volume 8,899
Open 18.25
High 18.25
Low 18.25
Close 18.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £15m
Market Size 5,000
52 Week High 47.50
52 Week High Date 06-Aug-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 3
Vol. Sold 50
Sold Value £9.13
Vol. Bought 2,000
Bought Value £365.00
PE Ratio -5.229
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1911:08:1718.2050Sell*18.0018.509.10O Ordinary
18-Jul-1909:24:2418.256,849Unknown*18.0018.501,250O Ordinary
18-Jul-1908:20:4918.502,000Buy*18.0018.50370.00O Ordinary
17-Jul-1916:29:4617.6010,633Sell*18.0018.501,871O Ordinary
17-Jul-1916:12:0718.10-15,000Sell*18.0018.50-2,715O Ordinary
Deletion
17-Jul-1916:12:5118.0010,000Sell*18.0018.501,800O Ordinary
17-Jul-1916:12:0718.1015,000Sell*18.5019.502,715O Ordinary
17-Jul-1915:05:2618.5010,000Sell*18.5019.501,850O Ordinary
17-Jul-1911:00:2818.5050,000Sell*18.5019.509,250O Ordinary
16-Jul-1916:08:3918.50-15,000Sell*18.5019.50-2,775O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-19Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.0007,828,105
29-Jan-19Notification of Holding Mark Child held the position of Chairman at the time of this trade. Mark Child0.0004,094,167
22-Nov-18Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.00GBX952,3804,703,105
22-Nov-18Buy Mark Child held the position of Chairman at the time of this trade. Mark Child22.00GBX90,0004,052,500
23-May-17Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon60.00GBX90,0003,119,330

Login to your account

Don't have an account? Click here to register.