The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.25
Bid: 30.00
Ask: 30.50
Change: 0.50 (1.68%)
Spread: 0.50 (1.667%)
Open: 29.75
High: 30.25
Low: 29.75
Prev. Close: 29.75
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Condor Gold Plc Ord 0.1p

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is listed in the Industrial Metals sector.

Condor Gold Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CNR.L. It has a market capitalisation of £60.46m, with approximately 199.87m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 20.25, hitting a high of 34.00, and a low of 13.75.

Condor Gold Share Price
Price 30.25
Bid 30.00
Ask 30.50
Change 0.50 (1.68%)
Volume 271,373
Open 29.75
High 30.25
Low 29.75
Prev. Close 29.75
Currency GBX
Issue Country GB
Shares in Issue 199.87m
Market Capitalisation £60.46m
Market Size 5,000
52 Week High 34.00
52 Week High Date 02-May-2023
52 Week Low 13.75
52 Week Low Date 04-Dec-2023
# Trades 19
Vol. Sold 85,213
Sold Value £25.41k
Vol. Bought 186,160
Bought Value £56.38k
PE Ratio -18.90625
Earnings -1.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:49:4030.2429,724Sell*30.0030.508,989O Ordinary
25-Apr-2415:13:5430.26523,500Buy*30.0030.501,059O Ordinary
25-Apr-2415:11:5330.06662,500Buy*29.5030.50751.67O Ordinary
25-Apr-2414:48:1130.301,000Buy*29.5030.50303.00O Ordinary
25-Apr-2414:07:3930.4035,000Buy*29.5030.5010.64kO Ordinary
25-Apr-2414:02:2229.954,018Sell*29.5030.501,203O Ordinary
25-Apr-2413:41:0629.9010,000Sell*29.5030.502,990O Ordinary
25-Apr-2411:49:4229.777779Sell*29.5030.50231.96O Ordinary
25-Apr-2411:43:5529.5033Sell*29.5030.509.74O Ordinary
25-Apr-2410:22:2830.562230,000Buy*29.5030.509,169O Ordinary

Directors Deals for Condor Gold (CNR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2304-Jul-23Exercise of OptionJames(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon15.00GBX6,666,66727,908,518
31-Dec-2131-Dec-21Notification of HoldingMark Child held the position of Chairman and CEO at the time of this trade.Mark Child0.0004,230,000
31-Dec-2131-Dec-21Notification of HoldingAndrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle0.000145,241
31-Dec-2131-Dec-21Notification of HoldingJohn Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker0.000310,228
31-Dec-2131-Dec-21Notification of HoldingJames(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon0.00027,908,511

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.