Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 25.50
Bid: 25.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.00%)
Open: 25.50
High: 25.50
Low: 25.50
Yest. Close: 25.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £24m, with approximately 95m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 19.25, hitting a high of 36, and a low of 16.75.
Condor Gold Share Price
Price 25.50
Bid 25.00
Ask 26.00
Change 0.00 (0.00%)
Volume 109,975
Open 25.50
High 25.50
Low 25.50
Close 25.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £24m
Market Size 5,000
52 Week High 36.00
52 Week High Date 11-Oct-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 9
Vol. Sold 17,318
Sold Value £4,416
Vol. Bought 92,657
Bought Value £23.63k
PE Ratio -7.307
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:11:5925.152,318Sell*25.0026.00582.98O Ordinary
20-Sep-1915:40:3326.007,615Buy*25.0026.001,980O Ordinary
20-Sep-1914:49:4926.002,000Buy*25.0026.00520.00O Ordinary
20-Sep-1913:26:5826.003,042Buy*25.0026.00790.92O Ordinary
20-Sep-1910:08:2726.0050,000Buy*25.0026.0013.00kO Ordinary
20-Sep-1909:44:5126.005,000Buy*25.0026.001,300O Ordinary
20-Sep-1909:39:0926.0010,000Buy*25.0026.002,600O Ordinary
20-Sep-1909:35:2125.8515,000Buy*25.0026.003,878O Ordinary
20-Sep-1909:26:5325.0015,000Sell*25.0026.003,750O Ordinary
19-Sep-1915:42:5025.00140Sell*25.0026.0035.00O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX50,00014,738,147
22-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX50,00014,688,147
16-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX65,04214,638,147
15-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX50,00014,573,105
14-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX445,0008,273,105

Login to your account

Don't have an account? Click here to register.