We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 28.50
Ask: 29.50
Change: 0.00 (0.00%)
Spread: 1.00 (3.509%)
Open: 29.00
High: 29.00
Low: 29.00
Prev. Close: 29.00
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Condor Gold Plc Ord 0.1p

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is listed in the Industrial Metals sector.

Condor Gold Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CNR.L. It has a market capitalisation of £57.96m, with approximately 199.87m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 21.50, hitting a high of 35.25, and a low of 13.75.

Condor Gold Share Price
Price 29.00
Bid 28.50
Ask 29.50
Change 0.00 (0.00%)
Volume 230,355
Open 29.00
High 29.00
Low 29.00
Prev. Close 29.00
Currency GBX
Issue Country GB
Shares in Issue 199.87m
Market Capitalisation £57.96m
Market Size 5,000
52 Week High 35.25
52 Week High Date 24-Apr-2023
52 Week Low 13.75
52 Week Low Date 04-Dec-2023
# Trades 17
Vol. Sold 137,488
Sold Value £39.36k
Vol. Bought 0
Bought Value £N/A
PE Ratio -18.125
Earnings -1.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:09:1828.6817,333Sell*28.5029.504,971O Ordinary
19-Apr-2416:09:1828.68-1,733Unknown*28.5029.50-497.02O Ordinary
Deletion
19-Apr-2416:09:1828.681,733Sell*28.5029.50497.02O Ordinary
19-Apr-2416:09:0628.5017,544Sell*28.5029.505,000O Ordinary
19-Apr-2415:10:0128.6130,000Sell*28.5029.508,583O Ordinary
19-Apr-2415:09:4828.505,100Sell*28.5029.501,454O Ordinary
19-Apr-2412:21:3029.4444,600Unknown*28.5029.5013.13kO Ordinary
Delayed publication
19-Apr-2412:56:2528.651,809Sell*28.5029.50518.28O Ordinary
19-Apr-2412:44:1928.805,161Sell*28.5029.501,486O Ordinary
19-Apr-2411:10:5129.0850,000Unknown*28.5029.5014.54kO Ordinary
Delayed publication

Directors Deals for Condor Gold (CNR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2304-Jul-23Exercise of OptionJames(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon15.00GBX6,666,66727,908,518
31-Dec-2131-Dec-21Notification of HoldingMark Child held the position of Chairman and CEO at the time of this trade.Mark Child0.0004,230,000
31-Dec-2131-Dec-21Notification of HoldingAndrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle0.000145,241
31-Dec-2131-Dec-21Notification of HoldingJohn Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker0.000310,228
31-Dec-2131-Dec-21Notification of HoldingJames(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon0.00027,908,511

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.