If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 32.00
Ask: 33.00
Change: -1.25 (-3.70%)
Spread: 1.00 (3.13%)
Open: 33.50
High: 33.50
Low: 32.50
Prev. Close: 33.75
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share indices.

Condor Gold is part of the Industrial Metals sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £48m, with approximately 147m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 21.5, hitting a high of 49.5, and a low of 28.
Condor Gold Share Price
Price 32.50
Bid 32.00
Ask 33.00
Change -1.25 (-3.70%)
Volume 93,134
Open 33.50
High 33.50
Low 32.50
Prev. Close 33.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 147m
Market Capitalisation £48m
Market Size 5,000
52 Week High 49.50
52 Week High Date 21-May-2021
52 Week Low 28.00
52 Week Low Date 15-Mar-2022
# Trades 8
Vol. Sold 80,180
Sold Value £26,036.31
Vol. Bought 12,954
Bought Value £4,316.58
PE Ratio -19.118
Earnings -1.70
Dividend 0.00
Yield 0.00%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2214:57:0532.2510,000Sell*32.0033.003,225O Ordinary
19-May-2214:43:1832.004,000Sell*32.0033.001,280O Ordinary
19-May-2214:42:1232.446,165Sell*32.0033.002,000O Ordinary
Non protected portfolio
Single protected transaction
19-May-2213:35:1132.1011,000Sell*32.0033.003,531O Ordinary
19-May-2211:00:1033.005,000Buy*32.0033.001,650O Ordinary
19-May-2210:56:5432.200124,845Sell*32.0034.008,000O Ordinary
19-May-2210:21:0033.1024,170Sell*33.0034.008,000O Ordinary
19-May-2209:59:3133.5257,954Buy*33.0034.002,667O Ordinary

Directors Deals for Condor Gold (CNR)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Mark Child held the position of Chairman and CEO at the time of this trade. Mark Child0.0004,230,000
31-Dec-2131-Dec-21Notification of Holding Andrew Cheatle held the position of Non-Executive Director at the time of this trade. Andrew Cheatle0.000145,241
31-Dec-2131-Dec-21Notification of Holding John Ian Stalker held the position of Non-Executive Director at the time of this trade. John Ian Stalker0.000310,228
31-Dec-2131-Dec-21Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.00027,908,511
16-Feb-2115-Feb-21Placing John Ian Stalker held the position of Non-Executive Director at the time of this trade. John Ian Stalker42.00GBX71,429338,799

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.