Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 37.00
Ask: 39.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.41%)
Open: 40.00
High: 38.50
Low: 38.50
Yest. Close: 39.00
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £45m, with approximately 117m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 43.75, hitting a high of 61, and a low of 17.25.
Condor Gold Share Price
Price 38.50
Bid 37.00
Ask 39.00
Change 0.00 (0.00%)
Volume 272,377
Open 40.00
High 38.50
Low 38.50
Close 39.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £45m
Market Size 5,000
52 Week High 61.00
52 Week High Date 22-May-2020
52 Week Low 17.25
52 Week Low Date 26-Jul-2019
# Trades 0
Vol. Sold 138,038
Sold Value £53.14k
Vol. Bought 77,785
Bought Value £29.95k
PE Ratio -20.699
Earnings -1.86
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2016:37:4539.0025,000Buy*37.0039.009,750O Ordinary
07-Jul-2016:35:2838.501,312Buy*37.0039.00505.12UT Uncrossing Trade
07-Jul-2016:28:2437.30500Sell*37.0039.00186.50O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2016:21:3238.50618Buy*37.0039.00237.93O Ordinary
07-Jul-2016:06:3438.501,000Buy*37.0039.00385.00O Ordinary
07-Jul-2015:29:0938.501,289Buy*37.0039.00496.27O Ordinary
07-Jul-2015:20:3838.502,483Buy*37.0039.00955.96O Ordinary
07-Jul-2015:08:3038.5010,000Buy*37.0039.003,850O Ordinary
07-Jul-2014:47:2838.501,428Buy*37.0039.00549.78O Ordinary
07-Jul-2014:33:5037.4096Sell*37.0039.0035.90O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
28-May-20Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.00018,026,963
28-May-20Notification of Holding Mark Child held the position of Chairman at the time of this trade. Mark Child0.0004,179,897
28-May-20Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.00018,026,963
28-May-20Placing Jeffrey Laszlo Karoly held the position of CFO at the time of this trade. Jeffrey Laszlo Karoly36.50GBX10,000122,412
28-May-20Placing Mark Child held the position of Chairman at the time of this trade. Mark Child36.50GBX27,3974,171,564

Login to your account

Don't have an account? Click here to register.