Condor Gold Share Price | |
---|---|
Price | 29.00 |
Bid | 28.50 |
Ask | 29.50 |
Change | 0.00 (0.00%) |
Volume | 230,355 |
Open | 29.00 |
High | 29.00 |
Low | 29.00 |
Prev. Close | 29.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £57.96m |
Market Size | 5,000 |
52 Week High | 35.25 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 137,488 |
Sold Value | £39.36k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -18.125 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:09:18 | 28.68 | 17,333 | Sell* | 28.50 | 29.50 | 4,971 | O Ordinary |
19-Apr-24 | 16:09:18 | 28.68 | -1,733 | Unknown* | 28.50 | 29.50 | -497.02 | O Ordinary Deletion |
19-Apr-24 | 16:09:18 | 28.68 | 1,733 | Sell* | 28.50 | 29.50 | 497.02 | O Ordinary |
19-Apr-24 | 16:09:06 | 28.50 | 17,544 | Sell* | 28.50 | 29.50 | 5,000 | O Ordinary |
19-Apr-24 | 15:10:01 | 28.61 | 30,000 | Sell* | 28.50 | 29.50 | 8,583 | O Ordinary |
19-Apr-24 | 15:09:48 | 28.50 | 5,100 | Sell* | 28.50 | 29.50 | 1,454 | O Ordinary |
19-Apr-24 | 12:21:30 | 29.44 | 44,600 | Unknown* | 28.50 | 29.50 | 13.13k | O Ordinary Delayed publication |
19-Apr-24 | 12:56:25 | 28.65 | 1,809 | Sell* | 28.50 | 29.50 | 518.28 | O Ordinary |
19-Apr-24 | 12:44:19 | 28.80 | 5,161 | Sell* | 28.50 | 29.50 | 1,486 | O Ordinary |
19-Apr-24 | 11:10:51 | 29.08 | 50,000 | Unknown* | 28.50 | 29.50 | 14.54k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |