Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCaledonian Tst. Share Price (CNN)

Share Price Information for Caledonian Tst. (CNN)

London Stock Exchange
Share Price: 225.00
Bid: 210.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 30.00 (14.29%)
Open: 225.00
High: 225.00
Low: 225.00
Yest. Close: 225.00
CNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caledonian Trust Plc Ord 20P

Caledonian Tst. is part of the Property sector.

Caledonian Trust Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNN. It has a market capitalisation of £27m, with approximately 12m shares in issue. Over the last year, Caledonian Tst. share price has been traded in a range of 82.5, hitting a high of 255, and a low of 172.5.
Caledonian Tst. Share Price
Price 225.00
Bid 210.00
Ask 240.00
Change 0.00 (0.00%)
Volume 0
Open 225.00
High 225.00
Low 225.00
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £27m
Market Size 500
52 Week High 255.00
52 Week High Date 19-Mar-2019
52 Week Low 172.50
52 Week Low Date 15-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.187
Earnings 24.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caledonian Tst. (CNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:50:36211.008,312Sell*210.00240.0017.54kO Ordinary
Delayed publication
19-Sep-1910:27:36210.001,560Sell*210.00240.003,276O Ordinary
18-Sep-1909:12:52215.00663Sell*210.00240.001,425O Ordinary
12-Sep-1909:13:50213.00418Sell*210.00240.00890.34O Ordinary
11-Sep-1913:25:36240.008,312Buy*210.00240.0019.95kO Ordinary
Delayed publication
06-Sep-1909:58:42235.502,118Buy*210.00240.004,988O Ordinary
02-Sep-1916:09:28211.504,020Sell*210.00240.008,502O Ordinary
Delayed publication
30-Aug-1915:41:10212.001,200Sell*210.00240.002,544O Ordinary
28-Aug-1915:21:30236.40418Buy*210.00240.00988.15O Ordinary
27-Aug-1909:12:33236.40118Buy*210.00240.00278.95O Ordinary

Directors Deals for Caledonian Tst. (CNN)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-11Notification of Holding Douglas Lowe held the position of Chairman and CEO at the time of this trade. Douglas Lowe0.0009,324,582
15-Feb-08Transfer To Michael Baynham held the position of Director at the time of this trade. Michael Baynham0.00955729,236

Login to your account

Don't have an account? Click here to register.