Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Nikkei 225 Share Price

Pin to quick picksIshr Nikkei 225 Share Price (CNKY)

Ishr Nikkei 225 Information

Share Price Information for Ishr Nikkei 225 (CNKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,615.00
Bid: 19,549.00
Ask: 19,599.00
Change: 38.00 (0.19%)
Spread: 50.00 (0.256%)
Open: 19,674.00
High: 19,674.00
Low: 19,615.00
Prev. Close: 19,577.00
CNKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Nikkei 225 Ucits Etf Jpy (acc)

Ishares Vii Plc Ishrs Nikkei 225 Ucits Etf Jpy (acc) is listed on the London Stock Exchange trading with ticker code CNKY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Nikkei 225 share price has been traded in a range of 4,694.00, hitting a high of 21,362.00, and a low of 16,668.00.

Intraday Ishr Nikkei 225 Share Chart

Ishr Nikkei 225 Share Price
Price 19,615.00
Bid 19,549.00
Ask 19,599.00
Change 38.00 (0.19%)
Volume 238
Open 19,674.00
High 19,674.00
Low 19,615.00
Prev. Close 19,577.00

3 Month Ishr Nikkei 225 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 21,362.00
52 Week High Date 22-Mar-2024
52 Week Low 16,668.00
52 Week Low Date 02-May-2023
# Trades 34
Vol. Sold 85
Sold Value £16.65k
Vol. Bought 153
Bought Value £30.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Nikkei 225 (CNKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2413:39:2419,615.37150Unknown*19,555.0019,607.000.00O Ordinary
Trade was executed as an SI
23-Apr-2413:32:3119,602.429760Unknown*19,519.0019,572.000.00O Ordinary
Trade was executed as an SI
23-Apr-2413:16:3219,555.8017Buy*19,509.0019,561.003,324O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:55:2619,615.0076Buy*19,561.0019,615.0014.91kA Automatic Execution
23-Apr-2412:38:3219,613.000Unknown*19,571.0019,613.000.00O Ordinary
Trade was executed as an SI
23-Apr-2412:27:3619,580.58352Sell*19,569.0019,619.0010.18kO Ordinary
23-Apr-2411:29:3619,665.903Buy*19,620.0019,671.00589.98O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:22:2119,649.882830Unknown*19,621.0019,675.000.00O Ordinary
Trade was executed as an SI
23-Apr-2411:12:0319,632.627170Unknown*19,601.0019,651.000.00O Ordinary
Trade was executed as an SI
23-Apr-2409:49:4719,615.37150Unknown*19,593.0019,644.000.00O Ordinary
Trade was executed as an SI
View more Ishr Nikkei 225 trades

Directors Deals for Ishr Nikkei 225 (CNKY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Nikkei 225 directors deals
  • There are no chat posts for Ishr Nikkei 225
View more Ishr Nikkei 225 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.