Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Nikkei 225 Share Price

Pin to quick picksIshr Nikkei 225 Share Price (CNKY)

CNKY Information

Share Price Information for Ishr Nikkei 225 (CNKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,062
Bid: 19,009
Ask: 19,034
Change: -53.50 (-0.28%)
Spread: 25.00 (0.13%)
Open: 19,115
High: 19,115
Low: 19,062
Yest. Close: 19,075
CNKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Nikkei 225 Ucits Etf Jpy (Acc)
Ishares Vii Plc Ishrs Nikkei 225 Ucits Etf Jpy (Acc) is listed on the London Stock Exchange, trading with ticker code CNKY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Nikkei 225 share price has been traded in a range of 6139, hitting a high of 19935, and a low of 13796.

Intraday Ishr Nikkei 225 Share Chart

Ishr Nikkei 225 Share Price
Price 19,062
Bid 19,009
Ask 19,034
Change -53.50 (-0.28%)
Volume 285
Open 19,115
High 19,115
Low 19,062
Close 19,075
Currency GBX

3 Month Ishr Nikkei 225 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 250
52 Week High 19,935
52 Week High Date 16-Feb-2021
52 Week Low 13,796
52 Week Low Date 22-Apr-2020
# Trades 6
Vol. Sold 130
Sold Value £24.78k
Vol. Bought 155
Bought Value £29.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Nikkei 225 (CNKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:12:5619,068.2515Buy*19,04519,0702,860O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:11:0919,068.3210Buy*19,04619,0701,907O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:51:0019,06252Buy*19,04419,0659,912A Automatic Execution
16-Apr-2114:47:5619,059.1552Buy*19,03519,0619,911O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2109:46:0119,11578Sell*19,11519,11814.91kA Automatic Execution
16-Apr-2109:45:5019,115.3078Buy*19,08019,11814.91kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2116:21:1319,09252Buy*19,06919,0919,928A Automatic Execution
15-Apr-2115:18:0619,097.342Buy*19,07819,098381.95O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:10:4419,06131Sell*19,05919,0805,909A Automatic Execution
15-Apr-2115:10:3019,061.6331Sell*19,06019,0825,909O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Nikkei 225 trades

Directors Deals for Ishr Nikkei 225 (CNKY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Nikkei 225 directors deals
  • There are no chat posts for Ishr Nikkei 225
View more Ishr Nikkei 225 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.