John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCenkos Sec Share Price (CNKS)

Share Price Information for Cenkos Sec (CNKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.50
Bid: 51.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.88%)
Open: 52.50
High: 52.50
Low: 52.00
Yest. Close: 53.00
CNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cenkos Securities Plc Ord 1P

Cenkos Sec is listed in the FTSE AIM All-Share index.

Cenkos Sec is part of the Financials sector.

Cenkos Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNKS. It has a market capitalisation of £30m, with approximately 57m shares in issue. Over the last year, Cenkos Sec share price has been traded in a range of 38, hitting a high of 66, and a low of 28.
Cenkos Sec Share Price
Price 52.50
Bid 51.00
Ask 54.00
Change 0.00 (0.00%)
Volume 69,923
Open 52.50
High 52.50
Low 52.00
Close 53.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £30m
Market Size 2,000
52 Week High 66.00
52 Week High Date 18-Feb-2020
52 Week Low 28.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 23,046
Sold Value £12.10k
Vol. Bought 46,877
Bought Value £24.61k
PE Ratio 262.50
Earnings 0.20
Dividend 3.00
Yield 5.714%

Recent Share Trades for Cenkos Sec (CNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2014:06:0553.90877Buy*51.0054.00472.70O Ordinary
25-Nov-2014:03:5453.9020,000Buy*51.0054.0010.78kO Ordinary
24-Nov-2016:34:0053.00200,000Buy*51.0054.00106.00kO Ordinary
Delayed publication
Historical
25-Nov-2011:54:1352.99995,000Buy*50.0054.002,650O Ordinary
25-Nov-2011:03:1951.504,046Sell*50.0054.002,084O Ordinary
25-Nov-2008:02:3351.3519,000Sell*51.0054.009,757O Ordinary
25-Nov-2008:01:4753.24995,000Buy*51.0054.002,662O Ordinary
25-Nov-2008:00:1253.3016,000Buy*51.0054.008,528O Ordinary
24-Nov-2014:55:3051.00150,000Sell*51.0054.0076.50kO Ordinary
Delayed publication
24-Nov-2011:48:0451.805,000Buy*49.0054.002,590O Ordinary

Directors Deals for Cenkos Sec (CNKS)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2030-Apr-20Buy Jeremy Miller held the position of Acting Chairman at the time of this trade. Jeremy Miller50.50GBX20,00040,000
30-Apr-2030-Apr-20Buy Andrew Boorman held the position of Independent Non-Executive Director at the time of this trade. Andrew Boorman50.52GBX20,00088,152
19-Sep-1919-Sep-19Buy Jeremy Miller held the position of Non-Executive Director at the time of this trade. Jeremy Miller51.75GBX20,00020,000
18-Sep-1918-Sep-19Buy Jeffrey Hewitt held the position of Acting Chairman at the time of this trade. Jeffrey Hewitt48.50GBX12,34763,235
05-Jun-1905-Jun-19Buy Dividends John Joseph Nally held the position of Executive Director at the time of this trade. John Joseph Nally58.50GBX9721,194,705
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.