Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCenkos Sec Share Price (CNKS)

Share Price Information for Cenkos Sec (CNKS)

London Stock Exchange
Share Price: 47.00
Bid: 46.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.70%)
Open: 47.00
High: 47.00
Low: 47.00
Yest. Close: 48.00
CNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cenkos Securities Plc Ord 1P

Cenkos Sec is listed in the FTSE AIM All-Share index.

Cenkos Sec is part of the Financials sector.

Cenkos Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNKS. It has a market capitalisation of £27m, with approximately 57m shares in issue. Over the last year, Cenkos Sec share price has been traded in a range of 36.5, hitting a high of 74.5, and a low of 38.
Cenkos Sec Share Price
Price 47.00
Bid 46.00
Ask 50.00
Change 0.00 (0.00%)
Volume 29,728
Open 47.00
High 47.00
Low 47.00
Close 48.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £27m
Market Size 2,000
52 Week High 74.50
52 Week High Date 14-Nov-2018
52 Week Low 38.00
52 Week Low Date 12-Aug-2019
# Trades 0
Vol. Sold 29,728
Sold Value £13.97k
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.191
Earnings 4.20
Dividend 4.50
Yield 9.574%

Recent Share Trades for Cenkos Sec (CNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1915:39:2047.50478Sell*46.0050.00227.05O Ordinary
12-Nov-1912:59:0447.702,580Sell*46.0050.001,231O Ordinary
12-Nov-1912:59:0447.701,664Sell*46.0050.00793.73O Ordinary
12-Nov-1912:59:0347.70281Sell*46.0050.00134.04O Ordinary
12-Nov-1912:59:0347.70589Sell*46.0050.00280.95O Ordinary
12-Nov-1912:59:0347.70102Sell*46.0050.0048.65O Ordinary
12-Nov-1912:59:0247.70919Sell*46.0050.00438.36O Ordinary
12-Nov-1910:54:3047.7910Sell*46.0050.004.78O Ordinary
12-Nov-1910:31:5247.8010,000Sell*46.0050.004,780O Ordinary
12-Nov-1910:22:3247.8510,000Sell*46.0050.004,785O Ordinary

Directors Deals for Cenkos Sec (CNKS)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Buy Jeremy Miller held the position of Non-Executive Director at the time of this trade. Jeremy Miller51.75GBX20,00020,000
18-Sep-19Buy Jeffrey Hewitt held the position of Acting Chairman at the time of this trade. Jeffrey Hewitt48.50GBX12,34763,235
05-Jun-19Buy Dividends John Joseph Nally held the position of Executive Director at the time of this trade. John Joseph Nally58.50GBX9721,194,705
05-Jun-19Buy Dividends Paul Joseph Hodges held the position of Executive Director at the time of this trade. Paul Joseph Hodges58.50GBX9725,258,419
05-Jun-19Buy Dividends Anthony Hotson held the position of CEO and Executive director at the time of this trade. Anthony Hotson58.50GBX37985,403

Login to your account

Don't have an account? Click here to register.