Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCenkos Sec Share Price (CNKS)

Share Price Information for Cenkos Sec (CNKS)

London Stock Exchange
Share Price: 44.50
Bid: 44.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.27%)
Open: 44.50
High: 44.50
Low: 44.50
Yest. Close: 44.50
CNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cenkos Securities Plc Ord 1P

Cenkos Sec is listed in the FTSE AIM All-Share index.

Cenkos Sec is part of the Financials sector.

Cenkos Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNKS. It has a market capitalisation of £25m, with approximately 57m shares in issue. Over the last year, Cenkos Sec share price has been traded in a range of 58, hitting a high of 96, and a low of 38.
Cenkos Sec Share Price
Price 44.50
Bid 44.00
Ask 45.00
Change 0.00 (0.00%)
Volume 40,340
Open 44.50
High 44.50
Low 44.50
Close 44.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £25m
Market Size 2,000
52 Week High 96.00
52 Week High Date 18-Sep-2018
52 Week Low 38.00
52 Week Low Date 12-Aug-2019
# Trades 8
Vol. Sold 25,589
Sold Value £11.39k
Vol. Bought 14,751
Bought Value £6,564
PE Ratio 10.595
Earnings 4.20
Dividend 4.50
Yield 10.112%

Recent Share Trades for Cenkos Sec (CNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1915:54:2045.002,751Buy*44.0045.001,238O Ordinary
16-Sep-1914:56:1044.252,696Sell*44.0045.001,193O Ordinary
16-Sep-1914:53:5144.251,896Sell*44.0045.00838.98O Ordinary
16-Sep-1913:16:4645.0010,000Buy*44.0045.004,500O Ordinary
16-Sep-1910:53:3644.2510,000Sell*44.0045.004,425O Ordinary
16-Sep-1910:50:2344.2010,000Sell*44.0045.004,420O Ordinary
16-Sep-1909:19:4644.20997Sell*44.0045.00440.67O Ordinary
16-Sep-1909:12:1345.002,000Buy*44.0045.00900.00O Ordinary
12-Sep-1910:56:2945.0011,094Buy*44.0045.004,992O Ordinary
11-Sep-1916:10:3844.904,010Buy*44.0045.001,800O Ordinary

Directors Deals for Cenkos Sec (CNKS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Dividends John Joseph Nally held the position of Executive Director at the time of this trade. John Joseph Nally58.50GBX9721,194,705
05-Jun-19Buy Dividends Paul Joseph Hodges held the position of Executive Director at the time of this trade. Paul Joseph Hodges58.50GBX9725,258,419
05-Jun-19Buy Dividends Anthony Hotson held the position of CEO and Executive director at the time of this trade. Anthony Hotson58.50GBX37985,403
23-Apr-19Sell John Joseph Nally held the position of Executive Director at the time of this trade. John Joseph Nally68.00GBX20,5481,193,733
23-Apr-19Sell Paul Joseph Hodges held the position of Executive Director at the time of this trade. Paul Joseph Hodges68.00GBX28,7645,257,447

Login to your account

Don't have an account? Click here to register.