Pin to quick picksCenkos Sec Share Price (CNKS)

Share Price Information for Cenkos Sec (CNKS)

London Stock Exchange
Share Price: 49.50
Bid: 49.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.04%)
Open: 49.50
High: 49.50
Low: 49.50
Yest. Close: 49.50
CNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cenkos Securities Plc Ord 1P

Cenkos Sec is listed in the FTSE AIM All-Share index.

Cenkos Sec is part of the Financials sector.

Cenkos Sec Share Price
Price 49.50
Bid 49.00
Ask 50.00
Change 0.00 (0.00%)
Volume 45,816
Open 49.50
High 49.50
Low 49.50
Close 49.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £28m
Market Size 2,000
52 Week High 106.50
52 Week High Date 03-Aug-2018
52 Week Low 46.50
52 Week Low Date 02-Jul-2019
# Trades 6
Vol. Sold 3,800
Sold Value £1,881
Vol. Bought 42,016
Bought Value £20.80k
PE Ratio 11.786
Earnings 4.20
Dividend 4.50
Yield 9.091%

Recent Share Trades for Cenkos Sec (CNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:23:0849.6420,000Buy*49.0050.009,928O Ordinary
19-Jul-1916:22:3149.6010,000Buy*49.0050.004,960O Ordinary
19-Jul-1916:22:1549.6010,000Buy*49.0050.004,960O Ordinary
19-Jul-1915:48:3149.602,016Buy*49.0050.00999.94O Ordinary
19-Jul-1909:07:1749.002,200Sell*49.0050.001,078O Ordinary
19-Jul-1909:06:1349.001,600Sell*49.0050.00784.00O Ordinary
18-Jul-1908:14:0649.65800Buy*49.0050.00397.20O Ordinary
16-Jul-1916:09:4549.001,137Sell*49.0050.00557.13O Ordinary
16-Jul-1916:00:2948.00555,000Sell*49.0050.00266.40kO Ordinary
16-Jul-1916:00:3848.00555,000Sell*49.0050.00266.40kO Ordinary

Directors Deals for Cenkos Sec (CNKS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Dividends John Joseph Nally held the position of Executive Director at the time of this trade. John Joseph Nally58.50GBX9721,194,705
05-Jun-19Buy Dividends Paul Joseph Hodges held the position of Executive Director at the time of this trade. Paul Joseph Hodges58.50GBX9725,258,419
05-Jun-19Buy Dividends Anthony Hotson held the position of CEO and Executive director at the time of this trade. Anthony Hotson58.50GBX37985,403
23-Apr-19Sell John Joseph Nally held the position of Executive Director at the time of this trade. John Joseph Nally68.00GBX20,5481,193,733
23-Apr-19Sell Paul Joseph Hodges held the position of Executive Director at the time of this trade. Paul Joseph Hodges68.00GBX28,7645,257,447

Login to your account

Don't have an account? Click here to register.