Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentralnic Share Price (CNIC)

Share Price Information for Centralnic (CNIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 94.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.06%)
Open: 95.20
High: 96.00
Low: 92.80
Yest. Close: 96.60
CNIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centralnic Group Plc Ord 0.1P

Centralnic is listed in the FTSE AIM All-Share index.

Centralnic is part of the Software and Computing sector.

Centralnic Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CNIC. It has a market capitalisation of £239m, with approximately 251m shares in issue. Over the last year, Centralnic share price has been traded in a range of 33, hitting a high of 105, and a low of 72.
Centralnic Share Price
Price 95.00
Bid 94.00
Ask 95.00
Change 0.00 (0.00%)
Volume 491,644
Open 95.20
High 96.00
Low 92.80
Close 96.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 251m
Market Capitalisation £239m
Market Size 5,000
52 Week High 105.00
52 Week High Date 14-Jan-2021
52 Week Low 72.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 282,184
Sold Value £268.07k
Vol. Bought 159,400
Bought Value £151.43k
PE Ratio -28.148
Earnings -3.375
Dividend 0.00
Yield 0.00%

Recent Share Trades for Centralnic (CNIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:06:4994.5012,600Unknown*94.0095.0011.91kO Ordinary
05-Aug-2116:18:0694.72710,556Buy*94.0095.009,999O Ordinary
05-Aug-2116:04:5496.805Buy*94.0095.004.84O Ordinary
05-Aug-2116:04:5395.004,331Buy*94.0095.004,114A Automatic Execution
05-Aug-2116:04:4394.602,000Buy*94.0095.001,892O Ordinary
05-Aug-2115:55:1895.00630Buy*94.0095.00598.50A Automatic Execution
05-Aug-2115:48:2595.0039Buy*94.0095.0037.05A Automatic Execution
05-Aug-2111:12:0994.8562,472Sell*94.2096.802,345O Ordinary
Delayed publication
05-Aug-2111:12:0994.856-2,472Sell*94.2096.80-2,345O Ordinary
Deletion
Delayed publication
05-Aug-2114:03:3794.805Buy*94.0095.004.74O Ordinary

Directors Deals for Centralnic (CNIC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-2130-Jul-21Sell Donald Baladasan held the position of Group Managing Director at the time of this trade. Donald Baladasan97.00GBX165,00046,153
03-Aug-2130-Jul-21Buy Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde96.30GBX6,000150,759
30-Jul-2128-Jul-21Buy Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde96.00GBX3,000138,759
30-Jul-2126-Jul-21Transfer To Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde96.20GBX50,000138,759
30-Jul-2127-Jul-21Buy Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde96.40GBX5,000138,759

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.