Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentralnic Share Price (CNIC)

Share Price Information for Centralnic (CNIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.00
Bid: 83.00
Ask: 84.00
Change: 1.00 (1.21%)
Spread: 1.00 (1.20%)
Open: 84.00
High: 87.00
Low: 82.00
Yest. Close: 82.50
CNIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centralnic Group Plc Ord 0.1P

Centralnic is listed in the FTSE AIM All-Share index.

Centralnic is part of the IT Services sector.

Centralnic Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CNIC. It has a market capitalisation of £157m, with approximately 189m shares in issue. Over the last year, Centralnic share price has been traded in a range of 55, hitting a high of 95, and a low of 40.
Centralnic Share Price
Price 83.00
Bid 83.00
Ask 84.00
Change 1.00 (1.21%)
Volume 342,728
Open 84.00
High 87.00
Low 82.00
Close 82.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £157m
Market Size 5,000
52 Week High 95.00
52 Week High Date 07-May-2020
52 Week Low 40.00
52 Week Low Date 16-Oct-2019
# Trades 69
Vol. Sold 84,304
Sold Value £69.97k
Vol. Bought 228,369
Bought Value £189.55k
PE Ratio -23.304
Earnings -3.562
Dividend 0.00
Yield 0.00%

Recent Share Trades for Centralnic (CNIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:55:1083.9923,796Buy*83.0084.0019.99kO Ordinary
Delayed publication
10-Aug-2016:20:0383.009Sell*83.0084.007.47A Automatic Execution
10-Aug-2016:18:3883.991,181Buy*83.0084.00991.92O Ordinary
10-Aug-2016:13:4984.007,696Buy*83.0084.006,465A Automatic Execution
10-Aug-2016:13:4083.992,143Buy*83.0084.001,800O Ordinary
10-Aug-2016:11:3684.982,340Buy*83.0085.001,989O Ordinary
10-Aug-2015:55:1884.0025,000Buy*83.0084.0021.00kA Automatic Execution
10-Aug-2015:50:2384.0017,000Buy*83.0084.0014.28kA Automatic Execution
10-Aug-2015:39:5284.008,000Buy*83.0084.006,720A Automatic Execution
10-Aug-2015:39:5084.008,000Sell*83.0086.006,720A Automatic Execution

Directors Deals for Centralnic (CNIC)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Sell Samuel Mansour Joseph Dayani held the position of Non-Executive Director at the time of this trade. Samuel Mansour Joseph Dayani74.80GBX800,00020,656,682
12-Mar-20Sell Donald Baladasan held the position of Group Managing Director at the time of this trade. Donald Baladasan70.00GBX100,000211,153
11-Mar-20Sell Donald Baladasan held the position of Group Managing Director at the time of this trade. Donald Baladasan74.00GBX50,000211,153
10-Mar-20Sell Michael Riedl held the position of CFO at the time of this trade. Michael Riedl0.0048,6110
10-Mar-20Exercise of option Michael Riedl held the position of CFO at the time of this trade. Michael Riedl0.0048,6110

Login to your account

Don't have an account? Click here to register.