Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

China Nonferr Share Price (CNG)

CNG Information

Buy CNG Shares
Add CNG to Watchlist
Add CNG to Alert
Add CNG to myTerminal

Share Price Information for China Nonferr (CNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.65

Bid: 12.40

Ask: 13.90

Change: 0.00 (0.00%)

Spread: 1.50 (12.10%)

Open: 12.65

High: 13.645

Low: 12.155

Yest. Close: 12.65

CNG Live Price

Last checked at -

Intraday China Nonferr Share Chart

China Nonferr Share Price
Price	12.65
Bid	12.40
Ask	13.90
Change	0.00 (0.00%)
Volume	25,871
Open	12.65
High	13.645
Low	12.155
Close	12.65
Currency	GBX

3 Month China Nonferr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	382m
Market Capitalisation	£48m
Market Size	30,000
52 Week High	22.00
52 Week High Date	27-Sep-2019
52 Week Low	2.70
52 Week Low Date	05-Jun-2019

# Trades	4
Vol. Sold	275
Sold Value	£34.79
Vol. Bought	25,596
Bought Value	£3,238
PE Ratio	-13.721
Earnings	-0.922
Dividend	0.00
Yield	0.00%

London South East Users info for China Nonferr

Users who watch CNG also watch: Ascent Res., Petro Matad, Sylvania Pl, Tullow Oil, Jubilee Metals, Thor Mining, Modern Water, Premier Oil, Greatland, Sunrise Res

Users who hold CNG also hold: Ult.l, Vodafone Grp., Geo.l, Smiths Group, Glaxosmithkline, Jpmor.amer., Bae Sys., Morrison (Wm), Sainsbury(j), Galliford Try

Recent Share Trades for China Nonferr (CNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	11:17:24	13.645	5,130	Buy*	12.10	13.90	699.99	O Ordinary
01-Jun-20	11:00:30	12.155	275	Sell*	12.10	13.90	33.43	O Ordinary
01-Jun-20	10:55:02	13.645	6,150	Buy*	12.10	13.90	839.17	O Ordinary
01-Jun-20	08:03:36	13.645	14,316	Buy*	12.00	13.90	1,953	O Ordinary
29-May-20	14:37:36	13.645	500	Buy*	12.10	13.90	68.23	O Ordinary
29-May-20	12:04:38	12.125	24,311	Sell*	12.10	13.90	2,948	O Ordinary
28-May-20	09:33:22	13.645	19	Buy*	12.10	13.90	2.59	O Ordinary
27-May-20	10:30:34	13.645	249	Buy*	12.10	13.90	33.98	O Ordinary
27-May-20	10:02:30	12.125	3,486	Sell*	12.10	13.90	422.68	O Ordinary
27-May-20	08:58:54	12.35	43,433	Sell*	12.10	14.60	5,364	O Ordinary

View more China Nonferr trades

Directors Deals for China Nonferr (CNG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Jan-16	Sell	Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov	24.00	GBX	100,000	2,502,603
08-Dec-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	21.23	GBX	1,525,000	2,662,603
19-Nov-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	21.41	GBX	137,397	4,187,603
18-Nov-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	22.00	GBX	250,000	4,325,000
30-Jun-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	25.89	GBX	140,000	4,575,000

View more China Nonferr directors deals

View more China Nonferr share chat