Get Live Data

Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured
Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project securedView Video

Latest Share Chat

  2. Share Prices
  3. China Nonferr Share Price

Pin to quick picksChina Nonferr Share Price (CNG)

CNG Information

Share Price Information for China Nonferr (CNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.60
Ask: 9.45
Change: 0.475 (5.56%)
Spread: 0.85 (9.88%)
Open: 8.95
High: 9.00
Low: 8.95
Prev. Close: 9.025
CNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is listed in the FTSE AIM All-Share indices.

China Nonferr is part of the Industrial Metals sector.

China Nonferrous Gold Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CNG. It has a market capitalisation of £34m, with approximately 382m shares in issue. Over the last year, China Nonferr share price has been traded in a range of 5.3, hitting a high of 11.8, and a low of 6.5.

Intraday China Nonferr Share Chart

China Nonferr Share Price
Price 9.00
Bid 8.60
Ask 9.45
Change 0.475 (5.56%)
Volume 253,115
Open 8.95
High 9.00
Low 8.95
Prev. Close 9.025
Currency GBX

3 Month China Nonferr Share Graph

Currency GBX
Issue Country GB
Shares in Issue 382m
Market Capitalisation £34m
Market Size 30,000
52 Week High 11.80
52 Week High Date 04-Oct-2021
52 Week Low 6.50
52 Week Low Date 24-May-2021
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 153,115
Bought Value £13,676.39
PE Ratio -7.390
Earnings -1.218
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferr (CNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2213:38:088.98100,000Unknown*8.659.458,980O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14-Jan-2213:39:219.0030,000Buy*8.559.502,700A Automatic Execution
14-Jan-2213:39:218.9526,334Buy*8.559.502,357A Automatic Execution
14-Jan-2213:36:378.9546,781Buy*8.209.004,187A Automatic Execution
14-Jan-2213:36:138.865250,000Buy*8.158.954,433O Ordinary
View more China Nonferr trades

Directors Deals for China Nonferr (CNG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-1606-Jan-16Sell Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov24.00GBX100,0002,502,603
09-Dec-1508-Dec-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.23GBX1,525,0002,662,603
20-Nov-1519-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.41GBX137,3974,187,603
19-Nov-1518-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov22.00GBX250,0004,325,000
01-Jul-1530-Jun-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov25.89GBX140,0004,575,000
View more China Nonferr directors deals
View more China Nonferr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.