InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksChina Nonferr Share Price (CNG)

Share Price Information for China Nonferr (CNG)

London Stock Exchange
Share Price: 5.15
Bid: 5.80
Ask: 6.20
Change: 0.865 (16.85%)
Spread: 0.40 (6.90%)
Open: 4.94
High: 5.15
Low: 4.94
Yest. Close: 5.135
CNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is part of the Mining sector.

China Nonferr Share Price
Price 5.15
Bid 5.80
Ask 6.20
Change 0.865 (16.85%)
Volume 701,201
Open 4.94
High 5.15
Low 4.94
Close 5.135
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 382m
Market Capitalisation £20m
Market Size 100,000
52 Week High 10.00
52 Week High Date 10-Dec-2018
52 Week Low 2.59
52 Week Low Date 23-May-2019
# Trades 20
Vol. Sold 262,367
Sold Value £13.51k
Vol. Bought 438,834
Bought Value £22.60k
PE Ratio -5.586
Earnings -0.922
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferr (CNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:57:455.461,900Sell*5.006.45103.74O Ordinary
18-Jul-1915:21:395.4130,000Sell*5.056.701,623O Ordinary
18-Jul-1915:20:395.7630,000Sell*5.056.701,728O Ordinary
18-Jul-1915:19:465.7120,000Sell*5.056.701,142O Ordinary
18-Jul-1915:18:315.56760,000Sell*5.056.703,340O Ordinary
18-Jul-1914:57:246.457,690Buy*5.606.45496.01O Ordinary
18-Jul-1914:43:035.8040,467Sell*5.806.452,347O Ordinary
18-Jul-1914:42:195.9540,000Sell*5.806.452,380O Ordinary
18-Jul-1914:27:055.9520,000Buy*5.205.951,190O Ordinary
18-Jul-1914:24:355.84100,000Buy*5.005.955,840O Ordinary

Directors Deals for China Nonferr (CNG)

Trade Date Action Notifier Price Currency Amount Holding
06-Jan-16Sell Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov24.00GBX100,0002,502,603
08-Dec-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.23GBX1,525,0002,662,603
19-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.41GBX137,3974,187,603
18-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov22.00GBX250,0004,325,000
30-Jun-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov25.89GBX140,0004,575,000

Login to your account

Don't have an account? Click here to register.