Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

China Nonferr Share Price (CNG)

CNG Information

Buy CNG Shares
Add CNG to Watchlist
Add CNG to Alert
Add CNG to myTerminal

Share Price Information for China Nonferr (CNG)

London Stock Exchange

Share Price: 16.95

Bid: 15.10

Ask: 19.00

Change: 0.00 (0.00%)

Spread: 3.90 (25.83%)

Open: 16.95

High: 17.95

Low: 16.518

Yest. Close: 16.95

CNG Live Price

Last checked at -

Intraday China Nonferr Share Chart

China Nonferr Share Price
Price	16.95
Bid	15.10
Ask	19.00
Change	0.00 (0.00%)
Volume	8,646
Open	16.95
High	17.95
Low	16.518
Close	16.95
Currency	GBX

3 Month China Nonferr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	382m
Market Capitalisation	£65m
Market Size	30,000
52 Week High	19.00
52 Week High Date	29-Aug-2019
52 Week Low	2.59
52 Week Low Date	23-May-2019

# Trades	3
Vol. Sold	6,496
Sold Value	£1,101
Vol. Bought	2,150
Bought Value	£364.43
PE Ratio	-18.385
Earnings	-0.922
Dividend	0.00
Yield	0.00%

London South East Users info for China Nonferr

Users who watch CNG also watch: Jubilee Metals, Sirius Minerals, Ascent Resources, Prospex Oil, Petro Matad, Sunrise Res, Solo Oil, Premier Oil, ECR Minerals, Uk Oil & Gas

Users who hold CNG also hold: JPMorgan American, Smiths Group, Georgian Mining, AB Foods, Ultrasis Plc, Vodafone, Morrison (WM), Sainsbury (J), Galliford Try

Recent Share Trades for China Nonferr (CNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Sep-19	10:01:41	16.518	6,496	Sell*	15.10	19.00	1,073	O Ordinary
23-Sep-19	08:07:24	17.95	1,348	Buy*	15.10	19.00	241.97	O Ordinary
23-Sep-19	08:00:33	17.95	802	Buy*	15.10	19.00	143.96	O Ordinary
20-Sep-19	15:46:34	17.65	50,000	Buy*	15.10	18.80	8,825	O Ordinary Delayed publication
20-Sep-19	15:04:57	16.61	30,000	Sell*	16.20	19.00	4,983	O Ordinary
20-Sep-19	13:25:32	16.70	50,000	Sell*	15.60	19.00	8,350	O Ordinary Delayed publication
20-Sep-19	13:34:50	17.00	10,000	Buy*	16.50	17.00	1,700	A Automatic Execution
20-Sep-19	13:34:50	17.00	10,000	Buy*	16.50	17.00	1,700	A Automatic Execution
20-Sep-19	13:34:43	17.00	20,000	Buy*	16.50	17.00	3,400	O Ordinary
20-Sep-19	13:34:10	16.58	1,000	Sell*	16.50	17.00	165.80	O Ordinary

View more China Nonferr trades

Directors Deals for China Nonferr (CNG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Jan-16	Sell	Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov	24.00	GBX	100,000	2,502,603
08-Dec-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	21.23	GBX	1,525,000	2,662,603
19-Nov-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	21.41	GBX	137,397	4,187,603
18-Nov-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	22.00	GBX	250,000	4,325,000
30-Jun-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	25.89	GBX	140,000	4,575,000

View more China Nonferr directors deals

View more China Nonferr share chat