China Nonferr Share Price | |
---|---|
Price | 10.40 |
Bid | 10.00 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 217,285 |
Open | 9.05 |
High | 10.40 |
Low | 9.05 |
Close | 8.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 382m |
Market Capitalisation | £40m |
Market Size | 30,000 |
52 Week High | 16.90 |
52 Week High Date | 10-Aug-2020 |
52 Week Low | 7.25 |
52 Week Low Date | 01-Dec-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 107,048 |
Sold Value | £11.13k |
Vol. Bought | 110,237 |
Bought Value | £11.46k |
PE Ratio | -2.372 |
Earnings | -4.385 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:14:44 | 10.00 | 2,631 | Sell* | 10.00 | 11.00 | 263.10 | O Ordinary |
15-Jan-21 | 15:44:55 | 10.415 | 22,351 | Buy* | 9.05 | 11.00 | 2,328 | O Ordinary |
15-Jan-21 | 15:10:46 | 9.8547 | 50,000 | Sell* | 9.05 | 11.00 | 4,927 | O Ordinary |
15-Jan-21 | 14:47:16 | 10.00 | 19,356 | Sell* | 10.00 | 11.00 | 1,936 | O Ordinary |
15-Jan-21 | 14:22:38 | 10.40 | 30,000 | Buy* | 8.60 | 11.00 | 3,120 | A Automatic Execution |
15-Jan-21 | 14:22:38 | 10.40 | 25,000 | Buy* | 8.60 | 11.00 | 2,600 | A Automatic Execution |
15-Jan-21 | 14:22:32 | 10.30 | 30,000 | Buy* | 8.60 | 10.30 | 3,090 | A Automatic Execution |
15-Jan-21 | 13:43:53 | 10.30 | 200 | Buy* | 8.60 | 10.30 | 20.60 | A Automatic Execution |
15-Jan-21 | 13:43:53 | 10.30 | 500 | Buy* | 8.60 | 10.30 | 51.50 | A Automatic Execution |
15-Jan-21 | 13:43:53 | 10.30 | 500 | Buy* | 8.60 | 10.30 | 51.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jan-16 | 06-Jan-16 | Sell | Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov | 24.00 | GBX | 100,000 | 2,502,603 |
09-Dec-15 | 08-Dec-15 | Sell | Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov | 21.23 | GBX | 1,525,000 | 2,662,603 |
20-Nov-15 | 19-Nov-15 | Sell | Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov | 21.41 | GBX | 137,397 | 4,187,603 |
19-Nov-15 | 18-Nov-15 | Sell | Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov | 22.00 | GBX | 250,000 | 4,325,000 |
01-Jul-15 | 30-Jun-15 | Sell | Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov | 25.89 | GBX | 140,000 | 4,575,000 |