Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Nonferr Share Price (CNG)

Share Price Information for China Nonferr (CNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.40
Bid: 10.00
Ask: 10.50
Change: 0.00 (0.00%)
Spread: 0.50 (5.00%)
Open: 9.05
High: 10.40
Low: 9.05
Yest. Close: 8.20
CNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is listed in the FTSE AIM All-Share index.

China Nonferr is part of the Mining sector.

China Nonferrous Gold Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CNG. It has a market capitalisation of £40m, with approximately 382m shares in issue. Over the last year, China Nonferr share price has been traded in a range of 9.65, hitting a high of 16.9, and a low of 7.25.
China Nonferr Share Price
Price 10.40
Bid 10.00
Ask 10.50
Change 0.00 (0.00%)
Volume 217,285
Open 9.05
High 10.40
Low 9.05
Close 8.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 382m
Market Capitalisation £40m
Market Size 30,000
52 Week High 16.90
52 Week High Date 10-Aug-2020
52 Week Low 7.25
52 Week Low Date 01-Dec-2020
# Trades 0
Vol. Sold 107,048
Sold Value £11.13k
Vol. Bought 110,237
Bought Value £11.46k
PE Ratio -2.372
Earnings -4.385
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferr (CNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:14:4410.002,631Sell*10.0011.00263.10O Ordinary
15-Jan-2115:44:5510.41522,351Buy*9.0511.002,328O Ordinary
15-Jan-2115:10:469.854750,000Sell*9.0511.004,927O Ordinary
15-Jan-2114:47:1610.0019,356Sell*10.0011.001,936O Ordinary
15-Jan-2114:22:3810.4030,000Buy*8.6011.003,120A Automatic Execution
15-Jan-2114:22:3810.4025,000Buy*8.6011.002,600A Automatic Execution
15-Jan-2114:22:3210.3030,000Buy*8.6010.303,090A Automatic Execution
15-Jan-2113:43:5310.30200Buy*8.6010.3020.60A Automatic Execution
15-Jan-2113:43:5310.30500Buy*8.6010.3051.50A Automatic Execution
15-Jan-2113:43:5310.30500Buy*8.6010.3051.50A Automatic Execution

Directors Deals for China Nonferr (CNG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-1606-Jan-16Sell Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov24.00GBX100,0002,502,603
09-Dec-1508-Dec-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.23GBX1,525,0002,662,603
20-Nov-1519-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.41GBX137,3974,187,603
19-Nov-1518-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov22.00GBX250,0004,325,000
01-Jul-1530-Jun-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov25.89GBX140,0004,575,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.