Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksChina Nonferr Share Price (CNG)

Share Price Information for China Nonferr (CNG)

London Stock Exchange
Share Price: 16.95
Bid: 15.10
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 3.90 (25.83%)
Open: 16.95
High: 17.95
Low: 16.518
Yest. Close: 16.95
CNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is part of the Mining sector.

China Nonferrous Gold Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CNG. It has a market capitalisation of £65m, with approximately 382m shares in issue. Over the last year, China Nonferr share price has been traded in a range of 16.41, hitting a high of 19, and a low of 2.59.
China Nonferr Share Price
Price 16.95
Bid 15.10
Ask 19.00
Change 0.00 (0.00%)
Volume 8,646
Open 16.95
High 17.95
Low 16.518
Close 16.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 382m
Market Capitalisation £65m
Market Size 30,000
52 Week High 19.00
52 Week High Date 29-Aug-2019
52 Week Low 2.59
52 Week Low Date 23-May-2019
# Trades 3
Vol. Sold 6,496
Sold Value £1,101
Vol. Bought 2,150
Bought Value £364.43
PE Ratio -18.385
Earnings -0.922
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferr (CNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:01:4116.5186,496Sell*15.1019.001,073O Ordinary
23-Sep-1908:07:2417.951,348Buy*15.1019.00241.97O Ordinary
23-Sep-1908:00:3317.95802Buy*15.1019.00143.96O Ordinary
20-Sep-1915:46:3417.6550,000Buy*15.1018.808,825O Ordinary
Delayed publication
20-Sep-1915:04:5716.6130,000Sell*16.2019.004,983O Ordinary
20-Sep-1913:25:3216.7050,000Sell*15.6019.008,350O Ordinary
Delayed publication
20-Sep-1913:34:5017.0010,000Buy*16.5017.001,700A Automatic Execution
20-Sep-1913:34:5017.0010,000Buy*16.5017.001,700A Automatic Execution
20-Sep-1913:34:4317.0020,000Buy*16.5017.003,400O Ordinary
20-Sep-1913:34:1016.581,000Sell*16.5017.00165.80O Ordinary

Directors Deals for China Nonferr (CNG)

Trade Date Action Notifier Price Currency Amount Holding
06-Jan-16Sell Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov24.00GBX100,0002,502,603
08-Dec-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.23GBX1,525,0002,662,603
19-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.41GBX137,3974,187,603
18-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov22.00GBX250,0004,325,000
30-Jun-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov25.89GBX140,0004,575,000

Login to your account

Don't have an account? Click here to register.