InfraStrata CEO John Wood delivers robust operational update Watch Now

China Nonferr Share Price (CNG)

CNG Information

Buy CNG Shares
Add CNG to Watchlist
Add CNG to Alert
Add CNG to myTerminal

Share Price Information for China Nonferr (CNG)

London Stock Exchange

Share Price: 5.15

Bid: 5.80

Ask: 6.20

Change: 0.865 (16.85%)

Spread: 0.40 (6.90%)

Open: 4.94

High: 5.15

Low: 4.94

Yest. Close: 5.135

CNG Live Price

Last checked at -

Intraday China Nonferr Share Chart

China Nonferr Share Price
Price	5.15
Bid	5.80
Ask	6.20
Change	0.865 (16.85%)
Volume	701,201
Open	4.94
High	5.15
Low	4.94
Close	5.135
Currency	GBX

3 Month China Nonferr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	382m
Market Capitalisation	£20m
Market Size	100,000
52 Week High	10.00
52 Week High Date	10-Dec-2018
52 Week Low	2.59
52 Week Low Date	23-May-2019

# Trades	20
Vol. Sold	262,367
Sold Value	£13.51k
Vol. Bought	438,834
Bought Value	£22.60k
PE Ratio	-5.586
Earnings	-0.922
Dividend	0.00
Yield	0.00%

London South East Users info for China Nonferr

Users who watch CNG also watch: Ascent Resources, Sunrise Res, Jubilee Metals, Petro Matad, ECR Minerals, Prospex Oil, Herencia Resources, Highlands Natural Resources, Hochschild, Thor Mining

Users who hold CNG also hold: Vodafone, Smiths Group, Georgian Mining, Ultrasis Plc, BT, AB Foods, BAE Systems, Aviva, Galliford Try, Morrison (WM)

Recent Share Trades for China Nonferr (CNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	15:57:45	5.46	1,900	Sell*	5.00	6.45	103.74	O Ordinary
18-Jul-19	15:21:39	5.41	30,000	Sell*	5.05	6.70	1,623	O Ordinary
18-Jul-19	15:20:39	5.76	30,000	Sell*	5.05	6.70	1,728	O Ordinary
18-Jul-19	15:19:46	5.71	20,000	Sell*	5.05	6.70	1,142	O Ordinary
18-Jul-19	15:18:31	5.567	60,000	Sell*	5.05	6.70	3,340	O Ordinary
18-Jul-19	14:57:24	6.45	7,690	Buy*	5.60	6.45	496.01	O Ordinary
18-Jul-19	14:43:03	5.80	40,467	Sell*	5.80	6.45	2,347	O Ordinary
18-Jul-19	14:42:19	5.95	40,000	Sell*	5.80	6.45	2,380	O Ordinary
18-Jul-19	14:27:05	5.95	20,000	Buy*	5.20	5.95	1,190	O Ordinary
18-Jul-19	14:24:35	5.84	100,000	Buy*	5.00	5.95	5,840	O Ordinary

View more China Nonferr trades

Directors Deals for China Nonferr (CNG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Jan-16	Sell	Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov	24.00	GBX	100,000	2,502,603
08-Dec-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	21.23	GBX	1,525,000	2,662,603
19-Nov-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	21.41	GBX	137,397	4,187,603
18-Nov-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	22.00	GBX	250,000	4,325,000
30-Jun-15	Sell	Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov	25.89	GBX	140,000	4,575,000

View more China Nonferr directors deals

View more China Nonferr share chat