Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Nonferr Share Price (CNG)

Share Price Information for China Nonferr (CNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.65
Bid: 12.40
Ask: 13.90
Change: 0.00 (0.00%)
Spread: 1.50 (12.10%)
Open: 12.65
High: 13.645
Low: 12.155
Yest. Close: 12.65
CNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is part of the Mining sector.

China Nonferrous Gold Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CNG. It has a market capitalisation of £48m, with approximately 382m shares in issue. Over the last year, China Nonferr share price has been traded in a range of 19.3, hitting a high of 22, and a low of 2.7.
China Nonferr Share Price
Price 12.65
Bid 12.40
Ask 13.90
Change 0.00 (0.00%)
Volume 25,871
Open 12.65
High 13.645
Low 12.155
Close 12.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 382m
Market Capitalisation £48m
Market Size 30,000
52 Week High 22.00
52 Week High Date 27-Sep-2019
52 Week Low 2.70
52 Week Low Date 05-Jun-2019
# Trades 4
Vol. Sold 275
Sold Value £34.79
Vol. Bought 25,596
Bought Value £3,238
PE Ratio -13.721
Earnings -0.922
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferr (CNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2011:17:2413.6455,130Buy*12.1013.90699.99O Ordinary
01-Jun-2011:00:3012.155275Sell*12.1013.9033.43O Ordinary
01-Jun-2010:55:0213.6456,150Buy*12.1013.90839.17O Ordinary
01-Jun-2008:03:3613.64514,316Buy*12.0013.901,953O Ordinary
29-May-2014:37:3613.645500Buy*12.1013.9068.23O Ordinary
29-May-2012:04:3812.12524,311Sell*12.1013.902,948O Ordinary
28-May-2009:33:2213.64519Buy*12.1013.902.59O Ordinary
27-May-2010:30:3413.645249Buy*12.1013.9033.98O Ordinary
27-May-2010:02:3012.1253,486Sell*12.1013.90422.68O Ordinary
27-May-2008:58:5412.3543,433Sell*12.1014.605,364O Ordinary

Directors Deals for China Nonferr (CNG)

Trade Date Action Notifier Price Currency Amount Holding
06-Jan-16Sell Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov24.00GBX100,0002,502,603
08-Dec-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.23GBX1,525,0002,662,603
19-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.41GBX137,3974,187,603
18-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov22.00GBX250,0004,325,000
30-Jun-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov25.89GBX140,0004,575,000

Login to your account

Don't have an account? Click here to register.