Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. China Nonferr Share Price

Pin to quick picksChina Nonferr Share Price (CNG)

CNG Information

Share Price Information for China Nonferr (CNG)

London Stock Exchange
Share Price: 12.70
Bid: 11.50
Ask: 13.90
Change: 0.00 (0.00%)
Spread: 2.40 (20.87%)
Open: 12.70
High: 11.645
Low: 11.645
Yest. Close: 12.70
CNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is part of the Mining sector.

China Nonferrous Gold Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CNG. It has a market capitalisation of £49m, with approximately 382m shares in issue. Over the last year, China Nonferr share price has been traded in a range of 19.41, hitting a high of 22, and a low of 2.59.

Intraday China Nonferr Share Chart

China Nonferr Share Price
Price 12.70
Bid 11.50
Ask 13.90
Change 0.00 (0.00%)
Volume 1,128
Open 12.70
High 11.645
Low 11.645
Close 12.70
Currency GBX

3 Month China Nonferr Share Graph

Currency GBX
Issue Country GB
Shares in Issue 382m
Market Capitalisation £49m
Market Size 30,000
52 Week High 22.00
52 Week High Date 27-Sep-2019
52 Week Low 2.59
52 Week Low Date 23-May-2019
# Trades 1
Vol. Sold 1,128
Sold Value £143.26
Vol. Bought 0
Bought Value £0.00
PE Ratio -13.776
Earnings -0.922
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferr (CNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1912:27:2111.6451,128Sell*11.5014.40131.36O Ordinary
13-Nov-1912:39:0412.7445,000Buy*11.1012.905,733O Ordinary
13-Nov-1911:26:0011.5550,000Sell*11.1013.405,775O Ordinary
12-Nov-1915:43:5212.809,336Buy*11.1013.401,195O Ordinary
12-Nov-1910:30:5312.2510,262Sell*12.1014.101,257O Ordinary
12-Nov-1910:04:3612.60525,000Sell*12.1014.103,151O Ordinary
11-Nov-1914:47:4512.8482100,000Sell*12.1014.9012.85kO Ordinary
Delayed publication
11-Nov-1914:50:0113.5030,000Sell*13.5015.904,050A Automatic Execution
11-Nov-1914:50:0113.6014,374Sell*13.5015.901,955A Automatic Execution
08-Nov-1913:34:0313.5282,979Sell*13.5014.90403.00O Ordinary
View more China Nonferr trades

Directors Deals for China Nonferr (CNG)

Trade Date Action Notifier Price Currency Amount Holding
06-Jan-16Sell Abuali Ismatov held the position of Non-Executive Director at the time of this trade. Abuali Ismatov24.00GBX100,0002,502,603
08-Dec-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.23GBX1,525,0002,662,603
19-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov21.41GBX137,3974,187,603
18-Nov-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov22.00GBX250,0004,325,000
30-Jun-15Sell Abuali Ismatov held the position of Executive Director at the time of this trade. Abuali Ismatov25.89GBX140,0004,575,000
View more China Nonferr directors deals
View more China Nonferr share chat

Login to your account

Don't have an account? Click here to register.