Pin to quick picksChina New Share Price (CNEL)

Share Price Information for China New (CNEL)

London Stock Exchange
Share Price: 1.65
Bid: 1.50
Ask: 1.80
Change: 0.35 (26.92%)
Spread: 0.30 (20.00%)
Open: 1.30
High: 1.65
Low: 1.30
Yest. Close: 1.30
CNEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China New Energy Limited Ord 0.025P

China New is listed in the FTSE AIM All-Share index.

China New Energy Limited Ord 0.025P is listed on the London Stock Exchange, trading with ticker code CNEL. It has a market capitalisation of £7m, with approximately 444m shares in issue. Over the last year, China New share price has been traded in a range of 0.975, hitting a high of 1.875, and a low of 0.9.
China New Share Price
Price 1.65
Bid 1.50
Ask 1.80
Change 0.35 (26.92%)
Volume 1,562,958
Open 1.30
High 1.65
Low 1.30
Close 1.30
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 444m
Market Capitalisation £7m
Market Size 100,000
52 Week High 1.875
52 Week High Date 26-Jun-2019
52 Week Low 0.90
52 Week Low Date 12-Feb-2019
# Trades 18
Vol. Sold 590,301
Sold Value £9,740
Vol. Bought 972,657
Bought Value £16.05k
PE Ratio 1.441
Earnings 1.145
Dividend 0.00
Yield 0.00%

Recent Share Trades for China New (CNEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:27:281.689118,413Buy*1.501.802,000O Ordinary
16-Aug-1916:25:141.68998,815Buy*1.501.801,669O Ordinary
16-Aug-1916:23:191.54559,939Sell*1.501.80926.12O Ordinary
16-Aug-1916:06:481.54525,227Sell*1.501.80389.76O Ordinary
16-Aug-1915:54:111.544254,068Sell*1.501.803,923O Ordinary
16-Aug-1915:38:311.70117,647Buy*1.451.702,000O Ordinary
16-Aug-1915:28:391.6818,294Buy*1.451.70307.34O Ordinary
16-Aug-1915:26:201.58126,582Buy*1.401.652,000O Ordinary
16-Aug-1915:26:301.5859,939Buy*1.401.65947.04O Ordinary
16-Aug-1915:24:271.50100,000Sell*1.501.701,500O Ordinary

Directors Deals for China New (CNEL)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Transfer To Tang Zhaoxing held the position of Chief Executive Officer at the time of this trade. Tang Zhaoxing0.0048,000,0000
14-Mar-19Buy Yu Weijun held the position of Executive Chairman at the time of this trade. Yu Weijun1.00GBX8,079,72899,012,168
31-Dec-15Notification of Holding Tang Zhaoxing held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Tang Zhaoxing0.00048,000,000
31-Dec-15Notification of Holding Yu Weijun held the position of Executive Chairman at the time of this trade. Yu Weijun0.00090,932,440

Login to your account

Don't have an account? Click here to register.