Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina New Share Price (CNEL)

Share Price Information for China New (CNEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.15
Bid: 2.90
Ask: 3.40
Change: 0.15 (5.00%)
Spread: 0.50 (17.24%)
Open: 3.15
High: 3.15
Low: 3.15
Yest. Close: 3.00
CNEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China New Energy Limited Ord 0.025P

China New is listed in the FTSE AIM All-Share index.

China New Energy Limited Ord 0.025P is listed on the London Stock Exchange, trading with ticker code CNEL. It has a market capitalisation of £14m, with approximately 444m shares in issue. Over the last year, China New share price has been traded in a range of 2.25, hitting a high of 3.15, and a low of 0.9.
China New Share Price
Price 3.15
Bid 2.90
Ask 3.40
Change 0.15 (5.00%)
Volume 175,300
Open 3.15
High 3.15
Low 3.15
Close 3.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 444m
Market Capitalisation £14m
Market Size 100,000
52 Week High 3.15
52 Week High Date 23-Jan-2020
52 Week Low 0.90
52 Week Low Date 12-Feb-2019
# Trades 3
Vol. Sold 150,300
Sold Value £4,734
Vol. Bought 25,000
Bought Value £787.50
PE Ratio 2.750
Earnings 1.145
Dividend 0.00
Yield 0.00%

Recent Share Trades for China New (CNEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jan-2010:32:482.9155100,000Sell*2.903.402,916O Ordinary
23-Jan-2008:07:423.1925,000Buy*2.903.40797.50O Ordinary
23-Jan-2008:06:062.915550,300Sell*2.903.401,466O Ordinary
22-Jan-2016:34:303.00400,000Unknown*2.803.2012.00kO Ordinary
Delayed publication
22-Jan-2015:10:313.00100,000Unknown*2.803.203,000O Ordinary
22-Jan-2014:46:383.10100,000Buy*2.703.103,100O Ordinary
22-Jan-2014:46:193.10100,000Buy*2.703.103,100O Ordinary
22-Jan-2014:07:572.939100,000Buy*2.703.102,939O Ordinary
22-Jan-2014:00:063.00134,600Buy*2.703.104,038UT Uncrossing Trade
22-Jan-2013:50:412.74958,869Sell*2.703.101,618O Ordinary

Directors Deals for China New (CNEL)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-19Buy Richard Bennett held the position of Non-Executive Director at the time of this trade. Richard Bennett2.72GBX300,0001,137,747
04-Oct-19Transfer To Richard Bennett held the position of Non-Executive Director at the time of this trade. Richard Bennett0.00512,015837,747
18-Jul-19Transfer To Tang Zhaoxing held the position of Chief Executive Officer at the time of this trade. Tang Zhaoxing0.0048,000,0000
14-Mar-19Buy Yu Weijun held the position of Executive Chairman at the time of this trade. Yu Weijun1.00GBX8,079,72899,012,168
31-Dec-15Notification of Holding Tang Zhaoxing held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Tang Zhaoxing0.00048,000,000

Login to your account

Don't have an account? Click here to register.