We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapricorn Energy PLC Share Price (CNE)

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.60
Bid: 164.80
Ask: 165.20
Change: 3.80 (2.35%)
Spread: 0.40 (0.243%)
Open: 166.40
High: 166.40
Low: 157.60
Prev. Close: 161.80
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capricorn Energy Plc Ord 735/143p

Capricorn Energy PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Capricorn Energy PLC is listed in the Fossil Fuels sector.

Capricorn Energy Plc Ord 735/143p is listed on the London Stock Exchange trading with ticker code CNE.L. It has a market capitalisation of £152.25m, with approximately 91.94m shares in issue. Over the last year, Capricorn Energy PLC share price has been traded in a range of 137.00, hitting a high of 246.60, and a low of 109.60.

Capricorn Energy PLC Share Price
Price 165.60
Bid 164.80
Ask 165.20
Change 3.80 (2.35%)
Volume 195,356
Open 166.40
High 166.40
Low 157.60
Prev. Close 161.80
Currency GBX
Issue Country GB
Shares in Issue 91.94m
Market Capitalisation £152.25m
Market Size 10,000
52 Week High 246.60
52 Week High Date 24-Apr-2023
52 Week Low 109.60
52 Week Low Date 23-Feb-2024
# Trades 222
Vol. Sold 62,786
Sold Value £101.08k
Vol. Bought 106,331
Bought Value £171.88k
PE Ratio -2.811213
Earnings -58.90695
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capricorn Energy PLC (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:28:40161.179600Unknown*164.80165.20967.07O Ordinary
Was reported as OTC
19-Apr-2418:11:09162.5531,451Unknown*164.80165.202,359O Ordinary
Was reported as OTC
19-Apr-2418:02:09165.60990Unknown*164.80165.201,639O Ordinary
Was reported as OTC
19-Apr-2418:00:53165.60773Unknown*164.80165.201,280O Ordinary
Was reported as OTC
19-Apr-2417:32:51162.088580Unknown*164.80165.20940.11O Ordinary
Was reported as OTC
19-Apr-2417:26:55162.32919,205Unknown*164.80165.2031.18kO Ordinary
Was reported as OTC
19-Apr-2417:14:26164.69962Unknown*164.80165.20102.11O Ordinary
Was reported as OTC
19-Apr-2417:11:54162.631,896Unknown*164.80165.203,083O Ordinary
Was reported as OTC
19-Apr-2417:05:23161.064318Unknown*164.80165.20512.18O Ordinary
Was reported as OTC
19-Apr-2417:03:33165.599258Unknown*164.80165.20427.25O Ordinary
Was reported as OTC

Directors Deals for Capricorn Energy PLC (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2327-Oct-23Buy DividendsRandy Neely held the position of CEO at the time of this trade.Randy Neely164.95GBX7112,107
10-May-2206-May-22Transfer FromJames Smith held the position of CFO at the time of this trade.James Smith0.001,73430,034
10-May-2206-May-22Transfer FromSimon Thomson held the position of CEO at the time of this trade.Simon Thomson0.001,734701,360
10-May-2206-May-22BuyJames Smith held the position of CFO at the time of this trade.James Smith206.70GBX86730,034
10-May-2206-May-22BuySimon Thomson held the position of CEO at the time of this trade.Simon Thomson207.60GBX867701,360

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.