Capricorn Energy PLC Share Price | |
---|---|
Price | 165.60 |
Bid | 164.80 |
Ask | 165.20 |
Change | 3.80 (2.35%) |
Volume | 195,356 |
Open | 166.40 |
High | 166.40 |
Low | 157.60 |
Prev. Close | 161.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.94m |
Market Capitalisation | £152.25m |
Market Size | 10,000 |
52 Week High | 246.60 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 109.60 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 222 |
---|---|
Vol. Sold | 62,786 |
Sold Value | £101.08k |
Vol. Bought | 106,331 |
Bought Value | £171.88k |
PE Ratio | -2.811213 |
Earnings | -58.90695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:40 | 161.179 | 600 | Unknown* | 164.80 | 165.20 | 967.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:09 | 162.553 | 1,451 | Unknown* | 164.80 | 165.20 | 2,359 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:09 | 165.60 | 990 | Unknown* | 164.80 | 165.20 | 1,639 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:53 | 165.60 | 773 | Unknown* | 164.80 | 165.20 | 1,280 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:51 | 162.088 | 580 | Unknown* | 164.80 | 165.20 | 940.11 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:55 | 162.329 | 19,205 | Unknown* | 164.80 | 165.20 | 31.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:26 | 164.699 | 62 | Unknown* | 164.80 | 165.20 | 102.11 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:54 | 162.63 | 1,896 | Unknown* | 164.80 | 165.20 | 3,083 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:23 | 161.064 | 318 | Unknown* | 164.80 | 165.20 | 512.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:03:33 | 165.599 | 258 | Unknown* | 164.80 | 165.20 | 427.25 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-23 | 27-Oct-23 | Buy Dividends | Randy Neely held the position of CEO at the time of this trade.Randy Neely | 164.95 | GBX | 711 | 2,107 |
10-May-22 | 06-May-22 | Transfer From | James Smith held the position of CFO at the time of this trade.James Smith | 0.00 | 1,734 | 30,034 | |
10-May-22 | 06-May-22 | Transfer From | Simon Thomson held the position of CEO at the time of this trade.Simon Thomson | 0.00 | 1,734 | 701,360 | |
10-May-22 | 06-May-22 | Buy | James Smith held the position of CFO at the time of this trade.James Smith | 206.70 | GBX | 867 | 30,034 |
10-May-22 | 06-May-22 | Buy | Simon Thomson held the position of CEO at the time of this trade.Simon Thomson | 207.60 | GBX | 867 | 701,360 |