Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Energy Share Price (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price: 175.10
Bid: 174.80
Ask: 175.20
Change: -1.30 (-0.74%)
Spread: 0.40 (0.23%)
Open: 176.10
High: 179.40
Low: 174.60
Yest. Close: 176.40
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cairn Energy is part of the Fossil Fuel Producers sector.

Cairn Energy Plc Ord 231/169P is listed on the London Stock Exchange, trading with ticker code CNE. It has a market capitalisation of £1,032m, with approximately 590m shares in issue. Over the last year, Cairn Energy share price has been traded in a range of 78.8, hitting a high of 216.8, and a low of 138.
Cairn Energy Share Price
Price 175.10
Bid 174.80
Ask 175.20
Change -1.30 (-0.74%)
Volume 218,281
Open 176.10
High 179.40
Low 174.60
Close 176.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 590m
Market Capitalisation £1,032m
Market Size 10,000
52 Week High 216.80
52 Week High Date 17-Sep-2019
52 Week Low 138.00
52 Week Low Date 27-Dec-2018
# Trades 278
Vol. Sold 129,965
Sold Value £227.57k
Vol. Bought 79,068
Bought Value £138.45k
PE Ratio -1.136
Earnings -154.119
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1914:05:28174.9056Sell*174.80175.2097.94O Ordinary
18-Nov-1914:02:36175.10946Buy*174.90175.201,656O Ordinary
18-Nov-1914:02:36175.10359Buy*174.90175.20628.61A Automatic Execution
18-Nov-1914:02:36175.10391Sell*175.10175.20684.64A Automatic Execution
18-Nov-1914:02:36175.1080Sell*175.10175.20140.08A Automatic Execution
18-Nov-1914:01:59175.20627Sell*175.10175.301,099O Ordinary
18-Nov-1914:01:41175.106,464Sell*174.90175.4011.32kA Automatic Execution
18-Nov-1913:49:53174.70337Buy*174.50174.70588.74A Automatic Execution
18-Nov-1913:49:53174.701,250Buy*174.50174.702,184A Automatic Execution
18-Nov-1913:49:53174.70268Buy*174.50174.70468.20A Automatic Execution

Directors Deals for Cairn Energy (CNE)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,246550,644
07-May-19Buy James Smith held the position of CFO at the time of this trade. James Smith160.18GBX1,123550,644
07-May-19Transfer From Simon Thomson held the position of CEO at the time of this trade. Simon Thomson0.002,2461,345,922
07-May-19Buy Simon Thomson held the position of CEO at the time of this trade. Simon Thomson160.18GBX1,1231,345,922
10-Apr-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,195547,275

Login to your account

Don't have an account? Click here to register.