Capricorn Energy PLC Share Price | |
---|---|
Price | 169.20 |
Bid | 168.80 |
Ask | 170.00 |
Change | 0.00 (0.00%) |
Volume | 41,582 |
Open | 170.00 |
High | 172.00 |
Low | 169.20 |
Prev. Close | 169.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.94m |
Market Capitalisation | £155.56m |
Market Size | 10,000 |
52 Week High | 227.20 |
52 Week High Date | 09-May-2023 |
52 Week Low | 109.60 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 18,076 |
Sold Value | £30.77k |
Vol. Bought | 23,506 |
Bought Value | £40.02k |
PE Ratio | -2.872327 |
Earnings | -58.90695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:15:27 | 169.20 | 358 | Sell* | 169.20 | 170.20 | 605.74 | A Automatic Execution |
25-Apr-24 | 14:15:27 | 169.20 | 663 | Sell* | 169.20 | 170.20 | 1,122 | A Automatic Execution |
25-Apr-24 | 14:14:07 | 169.80 | 1,018 | Sell* | 169.80 | 170.80 | 1,729 | A Automatic Execution |
25-Apr-24 | 14:14:07 | 169.80 | 3 | Sell* | 169.80 | 170.80 | 5.09 | A Automatic Execution |
25-Apr-24 | 14:13:03 | 170.60 | 720 | Sell* | 170.60 | 171.20 | 1,228 | A Automatic Execution |
25-Apr-24 | 14:13:03 | 170.60 | 115 | Sell* | 170.60 | 171.20 | 196.19 | A Automatic Execution |
25-Apr-24 | 14:13:03 | 170.60 | 285 | Sell* | 170.60 | 171.20 | 486.21 | A Automatic Execution |
25-Apr-24 | 14:13:03 | 170.60 | 1,021 | Sell* | 170.60 | 171.20 | 1,742 | A Automatic Execution |
25-Apr-24 | 14:13:01 | 171.00 | 2,560 | Sell* | 171.00 | 171.60 | 4,378 | A Automatic Execution |
25-Apr-24 | 14:13:01 | 171.20 | 215 | Sell* | 171.20 | 172.00 | 368.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-23 | 27-Oct-23 | Buy Dividends | Randy Neely held the position of CEO at the time of this trade.Randy Neely | 164.95 | GBX | 711 | 2,107 |
10-May-22 | 06-May-22 | Transfer From | James Smith held the position of CFO at the time of this trade.James Smith | 0.00 | 1,734 | 30,034 | |
10-May-22 | 06-May-22 | Transfer From | Simon Thomson held the position of CEO at the time of this trade.Simon Thomson | 0.00 | 1,734 | 701,360 | |
10-May-22 | 06-May-22 | Buy | James Smith held the position of CFO at the time of this trade.James Smith | 206.70 | GBX | 867 | 30,034 |
10-May-22 | 06-May-22 | Buy | Simon Thomson held the position of CEO at the time of this trade.Simon Thomson | 207.60 | GBX | 867 | 701,360 |