InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksCairn Energy Share Price (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price: 157.70
Bid: 158.40
Ask: 158.60
Change: -3.00 (-1.87%)
Spread: 0.20 (0.13%)
Open: 161.00
High: 161.00
Low: 156.00
Yest. Close: 160.70
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cairn Energy is part of the Fossil Fuel Producers sector.

Cairn Energy Share Price
Price 157.70
Bid 158.40
Ask 158.60
Change -3.00 (-1.87%)
Volume 2,105,474
Open 161.00
High 161.00
Low 156.00
Close 160.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 590m
Market Capitalisation £930m
Market Size 10,000
52 Week High 253.80
52 Week High Date 07-Aug-2018
52 Week Low 138.00
52 Week Low Date 27-Dec-2018
# Trades 1,228
Vol. Sold 1,000,604
Sold Value £2m
Vol. Bought 997,372
Bought Value £2m
PE Ratio -1.023
Earnings -154.119
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:09:57157.709,121Sell*158.40158.6014.38kO Ordinary
Delayed publication
18-Jul-1917:10:28157.7013,506Sell*158.40158.6021.30kO Ordinary
18-Jul-1917:04:22157.693470Sell*158.40158.60741.16O Ordinary
18-Jul-1916:35:01157.7015,300Sell*158.40158.6024.13kO Ordinary
18-Jul-1916:35:01157.704,967Sell*158.40158.607,833O Ordinary
18-Jul-1916:35:01157.7010,335Sell*158.40158.6016.30kO Ordinary
18-Jul-1916:35:01157.7015,300Sell*158.40158.6024.13kO Ordinary
18-Jul-1916:35:01157.7015,300Sell*158.40158.6024.13kO Ordinary
18-Jul-1916:35:01157.7014,974Sell*158.40158.6023.61kO Ordinary
18-Jul-1916:35:01157.70326Sell*158.40158.60514.10O Ordinary

Directors Deals for Cairn Energy (CNE)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,246550,644
07-May-19Buy James Smith held the position of CFO at the time of this trade. James Smith160.18GBX1,123550,644
07-May-19Transfer From Simon Thomson held the position of CEO at the time of this trade. Simon Thomson0.002,2461,345,922
07-May-19Buy Simon Thomson held the position of CEO at the time of this trade. Simon Thomson160.18GBX1,1231,345,922
10-Apr-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,195547,275

Login to your account

Don't have an account? Click here to register.