Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCairn Energy Share Price (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price: 204.60
Bid: 204.00
Ask: 204.40
Change: 2.00 (0.99%)
Spread: 0.40 (0.20%)
Open: 203.60
High: 205.80
Low: 200.00
Yest. Close: 202.60
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cairn Energy is part of the Fossil Fuel Producers sector.

Cairn Energy Plc Ord 231/169P is listed on the London Stock Exchange, trading with ticker code CNE. It has a market capitalisation of £1,206m, with approximately 590m shares in issue. Over the last year, Cairn Energy share price has been traded in a range of 100, hitting a high of 238, and a low of 138.
Cairn Energy Share Price
Price 204.60
Bid 204.00
Ask 204.40
Change 2.00 (0.99%)
Volume 1,497,231
Open 203.60
High 205.80
Low 200.00
Close 202.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 590m
Market Capitalisation £1,206m
Market Size 10,000
52 Week High 238.00
52 Week High Date 10-Oct-2018
52 Week Low 138.00
52 Week Low Date 27-Dec-2018
# Trades 1,186
Vol. Sold 454,405
Sold Value £929.71k
Vol. Bought 978,085
Bought Value £2m
PE Ratio -1.328
Earnings -154.119
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:28:11204.513271Buy*204.00204.40554.23O Ordinary
20-Sep-1917:08:27204.08726,256Sell*204.00204.4053.59kO Ordinary
20-Sep-1916:52:03201.8062,639Sell*204.00204.405,326O Ordinary
20-Sep-1916:41:55203.223,800Sell*204.00204.407,722O Ordinary
20-Sep-1916:41:55203.223,800Sell*204.00204.407,722O Ordinary
20-Sep-1916:41:55202.82843,800Sell*204.00204.407,707O Ordinary
20-Sep-1916:41:55202.82843,800Sell*204.00204.407,707O Ordinary
20-Sep-1916:38:32204.6016,502Buy*204.00204.4033.76kO Ordinary
20-Sep-1916:35:26204.60534,890Buy*204.40204.601mUT Uncrossing Trade
20-Sep-1916:29:32204.2077Buy*203.80204.20157.23O Ordinary

Directors Deals for Cairn Energy (CNE)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,246550,644
07-May-19Buy James Smith held the position of CFO at the time of this trade. James Smith160.18GBX1,123550,644
07-May-19Transfer From Simon Thomson held the position of CEO at the time of this trade. Simon Thomson0.002,2461,345,922
07-May-19Buy Simon Thomson held the position of CEO at the time of this trade. Simon Thomson160.18GBX1,1231,345,922
10-Apr-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,195547,275

Login to your account

Don't have an account? Click here to register.