Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Energy Share Price (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.60
Bid: 238.80
Ask: 240.00
Change: 4.00 (1.71%)
Spread: 1.20 (0.50%)
Open: 233.00
High: 240.00
Low: 233.00
Prev. Close: 238.60
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capricorn Energy Plc Ord 21/13P

Cairn Energy is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Cairn Energy is part of the Fossil Fuels sector.

Capricorn Energy Plc Ord 21/13P is listed on the London Stock Exchange, trading with ticker code CNE. It has a market capitalisation of £752m, with approximately 315m shares in issue. Over the last year, Cairn Energy share price has been traded in a range of 71.9, hitting a high of 240, and a low of 168.1.
Cairn Energy Share Price
Price 238.60
Bid 238.80
Ask 240.00
Change 4.00 (1.71%)
Volume 798,949
Open 233.00
High 240.00
Low 233.00
Prev. Close 238.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 315m
Market Capitalisation £752m
Market Size 10,000
52 Week High 240.00
52 Week High Date 12-Aug-2022
52 Week Low 168.10
52 Week Low Date 20-Sep-2021
# Trades 422
Vol. Sold 348,937
Sold Value £824,571.13
Vol. Bought 436,952
Bought Value £1,038,624.50
PE Ratio 1.783
Earnings 133.830
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:45:42238.602,346Unknown*238.80240.005,598O Ordinary
12-Aug-2217:44:22238.60881Unknown*238.80240.002,102O Ordinary
12-Aug-2217:40:16238.609,833Unknown*238.80240.0023.46kO Ordinary
12-Aug-2216:35:25238.60226,030Buy*238.40238.60539.31kUT Uncrossing Trade
12-Aug-2216:29:59240.00172Buy*238.80240.00412.80A Automatic Execution
12-Aug-2216:29:59239.60186Buy*238.80240.00445.66A Automatic Execution
12-Aug-2216:29:46238.8021Sell*238.80239.4050.15A Automatic Execution
12-Aug-2216:29:40239.40661Buy*238.80239.401,582A Automatic Execution
12-Aug-2216:29:40239.40756Buy*238.80239.401,810A Automatic Execution
12-Aug-2216:29:32239.40125Buy*238.00239.40299.25A Automatic Execution

Directors Deals for Cairn Energy (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2206-May-22Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.001,73430,034
10-May-2206-May-22Transfer From Simon Thomson held the position of CEO at the time of this trade. Simon Thomson0.001,734701,360
10-May-2206-May-22Buy James Smith held the position of CFO at the time of this trade. James Smith206.70GBX86730,034
10-May-2206-May-22Buy Simon Thomson held the position of CEO at the time of this trade. Simon Thomson207.60GBX867701,360
07-Apr-2206-Apr-22Sell Simon Thomson held the position of CEO at the time of this trade. Simon Thomson223.00GBX451,560698,759

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.