ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Energy Share Price (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.40
Bid: 137.10
Ask: 137.50
Change: 8.70 (6.71%)
Spread: 0.40 (0.29%)
Open: 127.30
High: 138.40
Low: 127.30
Yest. Close: 129.70
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cairn Energy is part of the Fossil Fuel Producers sector.

Cairn Energy Plc Ord 231/169P is listed on the London Stock Exchange, trading with ticker code CNE. It has a market capitalisation of £816m, with approximately 590m shares in issue. Over the last year, Cairn Energy share price has been traded in a range of 159.45, hitting a high of 216.8, and a low of 57.35.
Cairn Energy Share Price
Price 138.40
Bid 137.10
Ask 137.50
Change 8.70 (6.71%)
Volume 1,586,406
Open 127.30
High 138.40
Low 127.30
Close 129.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 590m
Market Capitalisation £816m
Market Size 10,000
52 Week High 216.80
52 Week High Date 17-Sep-2019
52 Week Low 57.35
52 Week Low Date 16-Mar-2020
# Trades 840
Vol. Sold 412,495
Sold Value £570.89k
Vol. Bought 902,914
Bought Value £1m
PE Ratio 11.286
Earnings 12.264
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:24:36136.304994Sell*137.10137.501,355O Ordinary
05-Aug-2017:24:13138.049589Buy*137.10137.50813.11O Ordinary
05-Aug-2017:25:21135.984278Sell*137.10137.50378.04O Ordinary
05-Aug-2017:14:12138.40710,074Buy*137.10137.5013.94kO Ordinary
05-Aug-2017:01:16135.6140Sell*137.10137.5054.24O Ordinary
05-Aug-2017:00:44135.6642,959Sell*137.10137.504,014O Ordinary
05-Aug-2016:35:26138.40365,738Buy*137.10137.50506.18kUT Uncrossing Trade
05-Aug-2016:29:29137.50164Buy*137.10137.50225.50O Ordinary
05-Aug-2016:29:30137.5068Buy*137.10137.5093.50A Automatic Execution
05-Aug-2016:28:51137.40786Buy*137.10137.501,080A Automatic Execution

Directors Deals for Cairn Energy (CNE)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,246550,644
07-May-19Buy James Smith held the position of CFO at the time of this trade. James Smith160.18GBX1,123550,644
07-May-19Transfer From Simon Thomson held the position of CEO at the time of this trade. Simon Thomson0.002,2461,345,922
07-May-19Buy Simon Thomson held the position of CEO at the time of this trade. Simon Thomson160.18GBX1,1231,345,922
10-Apr-19Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,195547,275

Login to your account

Don't have an account? Click here to register.