Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Energy Share Price (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.50
Bid: 158.60
Ask: 159.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.25%)
Open: 124.00
High: 185.00
Low: 122.00
Yest. Close: 125.60
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Energy Plc Ord 21/13P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cairn Energy is part of the Fossil Fuels sector.

Cairn Energy Plc Ord 21/13P is listed on the London Stock Exchange, trading with ticker code CNE. It has a market capitalisation of £791m, with approximately 499m shares in issue. Over the last year, Cairn Energy share price has been traded in a range of 118, hitting a high of 240, and a low of 122.
Cairn Energy Share Price
Price 158.50
Bid 158.60
Ask 159.00
Change 0.00 (0.00%)
Volume 6,978,852
Open 124.00
High 185.00
Low 122.00
Close 125.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 499m
Market Capitalisation £791m
Market Size 7,500
52 Week High 240.00
52 Week High Date 23-Dec-2020
52 Week Low 122.00
52 Week Low Date 05-Aug-2021
# Trades 0
Vol. Sold 2,630,897
Sold Value £4m
Vol. Bought 4,328,455
Bought Value £7m
PE Ratio -2.705
Earnings -58.598
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:39:57137.4587,181Sell*158.60159.009,871O Ordinary
05-Aug-2117:38:59145.8442,055Sell*158.60159.002,997O Ordinary
05-Aug-2117:35:26143.84222,623Sell*158.60159.0032.54kO Ordinary
05-Aug-2117:27:27158.501Sell*158.60159.001.59O Ordinary
05-Aug-2117:26:22158.5017,086Sell*158.60159.0027.08kO Ordinary
05-Aug-2117:24:54158.5066,615Sell*158.60159.00105.58kO Ordinary
05-Aug-2117:18:30167.315324Buy*158.60159.00542.10O Ordinary
05-Aug-2117:16:42170.477355Buy*158.60159.00605.19O Ordinary
05-Aug-2117:13:44141.28133Sell*158.60159.00187.90O Ordinary
05-Aug-2117:13:29163.865175Buy*158.60159.00286.76O Ordinary

Directors Deals for Cairn Energy (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2106-May-21Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.002,076469,042
07-May-2106-May-21Transfer From Simon Thomson held the position of CEO at the time of this trade. Simon Thomson0.002,0761,148,203
07-May-2106-May-21Buy Simon Thomson held the position of CEO at the time of this trade. Simon Thomson173.40GBX1,0381,148,203
07-May-2106-May-21Buy James Smith held the position of CFO at the time of this trade. James Smith173.40GBX1,038469,042
01-Apr-2131-Mar-21Transfer From James Smith held the position of CFO at the time of this trade. James Smith0.00294,941465,928

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.