Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Nasdaq 100 Share Price

Pin to quick picksIshr Nasdaq 100 Share Price (CNDX)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,003.06
Bid: 1,002.58
Ask: 1,002.78
Change: 7.61 (0.76%)
Spread: 0.20 (0.02%)
Open: 1,003.32
High: 1,003.83
Low: 999.98
Prev. Close: 995.45
CNDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CNDX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Nasdaq 100 share price has been traded in a range of 319.95, hitting a high of 1,053.05, and a low of 733.10.

Intraday Ishr Nasdaq 100 Share Chart

Ishr Nasdaq 100 Share Price
Price 1,003.06
Bid 1,002.58
Ask 1,002.78
Change 7.61 (0.76%)
Volume 3,473
Open 1,003.32
High 1,003.83
Low 999.98
Prev. Close 995.45

3 Month Ishr Nasdaq 100 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 170
52 Week High 1,053.05
52 Week High Date 21-Mar-2024
52 Week Low 733.10
52 Week Low Date 27-Apr-2023
# Trades 981
Vol. Sold 218
Sold Value $218.24k
Vol. Bought 1,690
Bought Value $1.69m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:46:081,005.212550Unknown*1,002.831,003.060.00O Ordinary
Trade was executed as an SI
24-Apr-2412:46:081,003.062Buy*1,002.831,003.062,006A Automatic Execution
24-Apr-2412:46:051,005.27673Unknown*1,002.901,003.133,016O Ordinary
Trade was executed as an SI
24-Apr-2412:46:041,005.426640Unknown*1,002.891,003.130.00O Ordinary
Trade was executed as an SI
24-Apr-2412:44:511,002.912Buy*1,002.711,002.912,006A Automatic Execution
24-Apr-2412:44:231,005.105340Unknown*1,002.681,002.860.00O Ordinary
Trade was executed as an SI
24-Apr-2412:43:351,002.972Buy*1,002.711,002.972,006A Automatic Execution
24-Apr-2412:43:091,005.426640Unknown*1,002.791,002.980.00O Ordinary
Trade was executed as an SI
24-Apr-2412:42:361,002.971Buy*1,002.751,002.971,003A Automatic Execution
24-Apr-2412:42:291,005.533840Unknown*1,002.821,003.020.00O Ordinary
Trade was executed as an SI
View more Ishr Nasdaq 100 trades

Directors Deals for Ishr Nasdaq 100 (CNDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Nasdaq 100 directors deals
  • There are no chat posts for Ishr Nasdaq 100
View more Ishr Nasdaq 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.