The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Price (CNDX)

Share Price Information for Ishr Nasdaq 100 (CNDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 805.79
Bid: 805.73
Ask: 805.90
Change: 0.00 (0.00%)
Spread: 0.17 (0.02%)
Open: 807.14
High: 808.16
Low: 804.42
Yest. Close: 802.235
CNDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CNDX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Nasdaq 100 share price has been traded in a range of 259.3, hitting a high of 808.16, and a low of 548.86.
Ishr Nasdaq 100 Share Price
Price 805.79
Bid 805.73
Ask 805.90
Change 0.00 (0.00%)
Volume 7,032
Open 807.14
High 808.16
Low 804.42
Close 802.235
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 170
52 Week High 808.16
52 Week High Date 23-Jun-2021
52 Week Low 548.86
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 2,655
Sold Value $2m
Vol. Bought 4,367
Bought Value $4m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2120:30:17807.26393Sell*780.000.0075.08kO Ordinary
Delayed publication
Historical
23-Jun-2116:31:32805.801,040Buy*805.42805.54838.03kO Ordinary
23-Jun-2116:29:46805.7930Buy*805.65805.8024.17kA Automatic Execution
23-Jun-2116:28:17806.005Sell*806.00806.024,030A Automatic Execution
23-Jun-2116:24:17805.9012Buy*805.75805.999,671A Automatic Execution
23-Jun-2116:20:23805.936Buy*805.73805.944,836A Automatic Execution
23-Jun-2116:20:03805.91990Buy*805.70805.900.00O Ordinary
23-Jun-2116:19:28805.713Sell*805.70805.882,417A Automatic Execution
23-Jun-2116:18:55805.733Sell*805.72805.862,417A Automatic Execution
23-Jun-2116:18:41805.615Sell*805.60805.874,028A Automatic Execution

Directors Deals for Ishr Nasdaq 100 (CNDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Nasdaq 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.