Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Price (CNDX)

Share Price Information for Ishr Nasdaq 100 (CNDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 623.78
Bid: 623.59
Ask: 623.77
Change: -1.65 (-0.26%)
Spread: 0.18 (0.03%)
Open: 624.84
High: 626.34
Low: 622.88
Yest. Close: 625.43
CNDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Nasdaq 100 Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CNDX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Nasdaq 100 share price has been traded in a range of 247.7, hitting a high of 627.62, and a low of 379.92.
Ishr Nasdaq 100 Share Price
Price 623.78
Bid 623.59
Ask 623.77
Change -1.65 (-0.26%)
Volume 8,536
Open 624.84
High 626.34
Low 622.88
Close 625.43
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 170
52 Week High 627.62
52 Week High Date 05-Aug-2020
52 Week Low 379.92
52 Week Low Date 23-Mar-2020
# Trades 99
Vol. Sold 2,678
Sold Value $2m
Vol. Bought 5,794
Bought Value $4m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:16:13623.78100Buy*623.69623.7862.38kA Automatic Execution
06-Aug-2013:16:11623.7833Buy*623.59623.7820.58kA Automatic Execution
06-Aug-2013:15:46623.738Buy*623.51623.734,990A Automatic Execution
06-Aug-2012:57:00623.94107Sell*623.72624.2066.76kA Automatic Execution
06-Aug-2012:57:00623.93400Sell*623.72624.20249.57kA Automatic Execution
06-Aug-2012:51:39622.88138Sell*622.78623.0385.96kA Automatic Execution
06-Aug-2012:49:28622.98130Sell*622.93623.1480.99kA Automatic Execution
06-Aug-2012:49:28622.98400Sell*622.93623.14249.19kA Automatic Execution
06-Aug-2012:49:28623.0012Sell*623.00623.147,476A Automatic Execution
06-Aug-2012:48:40623.30138Buy*623.28623.3086.02kA Automatic Execution

Directors Deals for Ishr Nasdaq 100 (CNDX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Nasdaq 100

Login to your account

Don't have an account? Click here to register.