Concurrent Technologies Share Price
Price	90.00
Bid	89.00
Ask	91.00
Change	0.00 (0.00%)
Volume	57,624
Open	90.50
High	90.50
Low	90.00
Prev. Close	90.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:40:51	89.20	20,000	Sell*	89.00	91.00	17.84k	O Ordinary
19-Apr-24	14:59:18	90.64	360	Buy*	89.00	91.00	326.30	O Ordinary
19-Apr-24	14:29:37	89.20	4,000	Sell*	89.00	91.00	3,568	O Ordinary
19-Apr-24	13:23:41	90.64	649	Buy*	89.00	92.00	588.25	O Ordinary
19-Apr-24	13:13:14	90.70	1,700	Buy*	89.00	92.00	1,542	O Ordinary
19-Apr-24	11:47:41	89.20	11,396	Sell*	89.00	92.00	10.17k	O Ordinary
19-Apr-24	11:14:50	89.20	2,231	Sell*	89.00	92.00	1,990	O Ordinary
19-Apr-24	11:14:50	89.20	6,154	Sell*	89.00	92.00	5,489	O Ordinary
19-Apr-24	10:12:56	90.95	545	Buy*	89.00	92.00	495.68	O Ordinary
19-Apr-24	10:04:08	91.95	2	Buy*	89.00	92.00	1.84	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-20	13-Nov-20	Buy	J B Annear held the position of Managing Director at the time of this trade.J B Annear	90.00	GBX	5,000	2,110,096
11-Sep-20	11-Sep-20	Buy	Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt	110.00	GBX	20,000	20,000
30-Apr-20	29-Apr-20	Sell	Michael Collins held the position of Chairman at the time of this trade.Michael Collins	102.50	GBX	100,000	4,343,287
14-Feb-20	14-Feb-20	Transfer To	Michael Collins held the position of Chairman at the time of this trade.Michael Collins	0.00		1,000,000	4,443,287
11-Oct-19	09-Oct-19	Sell	D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes	65.20	GBX	15,555	864,951

Concurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)