Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcur.tech Share Price (CNC)

Share Price Information for Concur.tech (CNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.50
Bid: 107.00
Ask: 110.00
Change: -1.50 (-1.36%)
Spread: 3.00 (2.80%)
Open: 110.00
High: 110.00
Low: 108.50
Yest. Close: 110.00
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concurrent Technologies Plc Ord 1P
Concurrent Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNC. It has a market capitalisation of £80m, with approximately 74m shares in issue. Over the last year, Concur.tech share price has been traded in a range of 64.5, hitting a high of 122.5, and a low of 58.
Concur.tech Share Price
Price 108.50
Bid 107.00
Ask 110.00
Change -1.50 (-1.36%)
Volume 39,261
Open 110.00
High 110.00
Low 108.50
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £80m
Market Size 2,000
52 Week High 122.50
52 Week High Date 17-Feb-2020
52 Week Low 58.00
52 Week Low Date 23-Mar-2020
# Trades 9
Vol. Sold 4,608
Sold Value £5,000
Vol. Bought 7,253
Bought Value £7,870
PE Ratio 19.692
Earnings 5.51
Dividend 2.50
Yield 2.304%

Recent Share Trades for Concur.tech (CNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:37:16107.251,000Sell*107.00110.001,073O Ordinary
29-May-2014:20:23110.009,020Buy*107.00110.009,922O Ordinary
Delayed publication
29-May-2011:48:12107.253,608Sell*107.00110.003,870O Ordinary
29-May-2010:25:34107.007,380Sell*107.00110.007,897O Ordinary
Delayed publication
29-May-2010:22:32105.0011,000Sell*107.00110.0011.55kO Ordinary
Delayed publication
29-May-2011:11:39108.753,076Buy*107.00110.003,345O Ordinary
29-May-2011:11:09108.803,257Buy*107.00110.003,544O Ordinary
29-May-2009:26:19110.69528Buy*107.00113.0030.99O Ordinary
29-May-2009:18:38110.75892Buy*107.00113.00987.89O Ordinary
28-May-2016:11:52107.0010,000Sell*107.00113.0010.70kO Ordinary
Delayed publication

Directors Deals for Concur.tech (CNC)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Sell Michael Collins held the position of Chairman at the time of this trade. Michael Collins102.50GBX100,0004,343,287
14-Feb-20Transfer To Michael Collins held the position of Chairman at the time of this trade. Michael Collins0.001,000,0004,443,287
10-Oct-19Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes65.25GBX27,000791,341
09-Oct-19Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes65.20GBX15,555864,951
16-Dec-16Transfer To Michael Collins held the position of Chairman at the time of this trade. Michael Collins0.004,443,2874,443,287

Login to your account

Don't have an account? Click here to register.