TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 74.00
Ask: 77.00
Change: 2.00 (2.70%)
Spread: 3.00 (4.05%)
Open: 74.00
High: 76.00
Low: 76.00
Prev. Close: 76.00
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concurrent Technologies Plc Ord 1P

Concurrent Technologies is listed in the FTSE AIM All-Share indices.

Concurrent Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNC. It has a market capitalisation of £56m, with approximately 73m shares in issue. Over the last year, Concurrent Technologies share price has been traded in a range of 36.5, hitting a high of 105, and a low of 68.5.
Concurrent Technologies Share Price
Price 76.00
Bid 74.00
Ask 77.00
Change 2.00 (2.70%)
Volume 65,977
Open 74.00
High 76.00
Low 76.00
Prev. Close 76.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £56m
Market Size 2,000
52 Week High 105.00
52 Week High Date 07-Sep-2021
52 Week Low 68.50
52 Week Low Date 23-May-2022
# Trades 10
Vol. Sold 14,977
Sold Value £11,042.67
Vol. Bought 48,500
Bought Value £36,641.13
PE Ratio 19.588
Earnings 3.88
Dividend 2.55
Yield 3.355%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Concurrent Technologies (CNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:05:4176.002,500Unknown*74.0077.001,900O Ordinary
27-May-2216:35:2676.001,000Buy*74.0077.00760.00UT Uncrossing Trade
27-May-2215:49:4674.4451,352Sell*74.0077.001,006O Ordinary
27-May-2212:30:4076.205,000Buy*73.0077.003,810O Ordinary
27-May-2211:03:0377.0010,000Buy*73.0077.007,700O Ordinary
27-May-2209:14:5575.0025,000Buy*73.0075.0018.75kO Ordinary
27-May-2209:14:3073.667,500Sell*73.0075.005,525O Ordinary
27-May-2209:12:2074.8452,500Buy*73.0075.001,871O Ordinary
27-May-2209:09:2973.666,125Sell*73.0075.004,512O Ordinary
27-May-2209:05:3175.005,000Buy*73.0075.003,750O Ordinary

Directors Deals for Concurrent Technologies (CNC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2013-Nov-20Buy J B Annear held the position of Managing Director at the time of this trade. J B Annear90.00GBX5,0002,110,096
11-Sep-2011-Sep-20Buy Mark Cubitt held the position of Non-Executive Director at the time of this trade. Mark Cubitt110.00GBX20,00020,000
30-Apr-2029-Apr-20Sell Michael Collins held the position of Chairman at the time of this trade. Michael Collins102.50GBX100,0004,343,287
14-Feb-2014-Feb-20Transfer To Michael Collins held the position of Chairman at the time of this trade. Michael Collins0.001,000,0004,443,287
11-Oct-1910-Oct-19Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes65.25GBX27,000791,341
Concurrent Technologies

Concurrent Technologies are specialists in the design & manufacture of high-performance processor-based solutions for use in critical embedded applications.

Concurrent Technologies Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.