Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.50
Bid: 92.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.26%)
Open: 93.50
High: 93.50
Low: 93.50
Yest. Close: 93.50
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concurrent Technologies Plc Ord 1P

Concurrent Technologies is listed in the FTSE AIM All-Share index.

Concurrent Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNC. It has a market capitalisation of £69m, with approximately 73m shares in issue. Over the last year, Concurrent Technologies share price has been traded in a range of 40, hitting a high of 124, and a low of 84.
Concurrent Technologies Share Price
Price 93.50
Bid 92.00
Ask 95.00
Change 0.00 (0.00%)
Volume 15,814
Open 93.50
High 93.50
Low 93.50
Close 93.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £69m
Market Size 2,000
52 Week High 124.00
52 Week High Date 12-Aug-2020
52 Week Low 84.00
52 Week Low Date 02-Nov-2020
# Trades 4
Vol. Sold 3,000
Sold Value £2,805
Vol. Bought 12,814
Bought Value £11.98k
PE Ratio 24.933
Earnings 3.75
Dividend 2.55
Yield 2.727%

Recent Share Trades for Concurrent Technologies (CNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2111:16:4294.7281,181Buy*92.0095.001,119O Ordinary
16-Jun-2110:59:1494.701,000Buy*92.0095.00947.00O Ordinary
16-Jun-2110:41:5292.603,000Sell*92.0095.002,778O Ordinary
16-Jun-2110:15:2094.044810,633Buy*92.0095.0010,000O Ordinary
15-Jun-2117:08:1193.504,998Unknown*92.0095.004,673O Ordinary
15-Jun-2116:41:4294.005,000Buy*92.0095.004,700O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2116:13:2194.4912,000Buy*92.0095.0011.34kO Ordinary
15-Jun-2116:13:1594.4912,000Buy*92.0095.0011.34kO Ordinary
15-Jun-2116:09:5992.1552Sell*92.0095.001.84O Ordinary
15-Jun-2116:09:3292.204,000Sell*92.0096.003,688O Ordinary

Directors Deals for Concurrent Technologies (CNC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2013-Nov-20Buy J B Annear held the position of Managing Director at the time of this trade. J B Annear90.00GBX5,0002,110,096
11-Sep-2011-Sep-20Buy Mark Cubitt held the position of Non-Executive Director at the time of this trade. Mark Cubitt110.00GBX20,00020,000
30-Apr-2029-Apr-20Sell Michael Collins held the position of Chairman at the time of this trade. Michael Collins102.50GBX100,0004,343,287
14-Feb-2014-Feb-20Transfer To Michael Collins held the position of Chairman at the time of this trade. Michael Collins0.001,000,0004,443,287
11-Oct-1909-Oct-19Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes65.20GBX15,555864,951
Concurrent Technologies

Concurrent Technologies are specialists in the design & manufacture of high-performance processor-based solutions for use in critical embedded applications.

Concurrent Technologies Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.