Concurrent Technologies Share Price | |
---|---|
Price | 94.00 |
Bid | 93.00 |
Ask | 95.00 |
Change | 1.60 (1.73%) |
Volume | 162,806 |
Open | 93.00 |
High | 94.50 |
Low | 93.00 |
Prev. Close | 92.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £80.50m |
Market Size | 2,000 |
52 Week High | 95.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 70,840 |
Sold Value | £66.42k |
Vol. Bought | 48,406 |
Bought Value | £45.46k |
PE Ratio | 69.62963 |
Earnings | 1.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:48:37 | 94.70 | 42,500 | Unknown* | 93.00 | 95.00 | 40.25k | O Ordinary Delayed publication |
25-Apr-24 | 16:05:55 | 94.1044 | 5,770 | Sell* | 94.00 | 95.00 | 5,430 | O Ordinary |
25-Apr-24 | 15:57:28 | 94.1044 | 1,750 | Sell* | 94.00 | 95.00 | 1,647 | O Ordinary |
25-Apr-24 | 15:56:30 | 94.02 | 16,000 | Sell* | 94.00 | 95.00 | 15.04k | O Ordinary |
25-Apr-24 | 15:54:20 | 94.1044 | 12,000 | Sell* | 94.00 | 95.00 | 11.29k | O Ordinary |
25-Apr-24 | 15:30:52 | 93.722 | 1,000 | Sell* | 93.00 | 95.00 | 937.22 | O Ordinary |
25-Apr-24 | 12:49:10 | 94.00 | 1,060 | Unknown* | 93.00 | 95.00 | 996.40 | O Ordinary |
25-Apr-24 | 12:42:42 | 93.682 | 4,614 | Sell* | 93.00 | 95.00 | 4,322 | O Ordinary |
25-Apr-24 | 12:15:04 | 94.73 | 9,176 | Buy* | 93.00 | 95.00 | 8,692 | O Ordinary |
25-Apr-24 | 12:12:42 | 93.66 | 20,000 | Sell* | 93.00 | 95.00 | 18.73k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 09-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.20 | GBX | 15,555 | 864,951 |