Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)

London Stock Exchange
Share Price: 69.50
Bid: 68.00
Ask: 71.00
Change: 1.00 (1.46%)
Spread: 3.00 (4.41%)
Open: 68.50
High: 69.50
Low: 68.50
Yest. Close: 68.50
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concurrent Technologies Plc Ord 1P

Concurrent Technologies is listed in the FTSE AIM All-Share index.

Concurrent Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNC. It has a market capitalisation of £51m, with approximately 73m shares in issue. Over the last year, Concurrent Technologies share price has been traded in a range of 20, hitting a high of 81, and a low of 61.
Concurrent Technologies Share Price
Price 69.50
Bid 68.00
Ask 71.00
Change 1.00 (1.46%)
Volume 13,598
Open 68.50
High 69.50
Low 68.50
Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £51m
Market Size 2,000
52 Week High 81.00
52 Week High Date 30-Apr-2019
52 Week Low 61.00
52 Week Low Date 09-Sep-2019
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 13,598
Bought Value £9,451
PE Ratio 17.034
Earnings 4.08
Dividend 2.30
Yield 3.309%

Recent Share Trades for Concurrent Technologies (CNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1909:51:4470.6957,062Buy*67.0071.004,992O Ordinary
15-Oct-1909:06:5770.004,675Buy*67.0070.003,273O Ordinary
15-Oct-1908:30:5570.00441Buy*67.0070.00308.70O Ordinary
15-Oct-1908:03:2370.001,420Buy*67.0070.00994.00O Ordinary
11-Oct-1909:36:3467.2542,160Sell*67.0070.0028.35kO Ordinary
Delayed publication
Historical
14-Oct-1915:17:3769.0014,500Buy*67.0070.0010.01kO Ordinary
Delayed publication
14-Oct-1915:41:3769.755,734Buy*67.0070.003,999O Ordinary
11-Oct-1914:15:5572.007,500Buy*66.0069.005,400O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1912:36:0868.445,000Buy*66.0069.003,422O Ordinary
14-Oct-1911:16:2566.504,000Sell*66.0069.002,660O Ordinary

Directors Deals for Concurrent Technologies (CNC)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes65.25GBX27,000791,341
09-Oct-19Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes65.20GBX15,555864,951
16-Dec-16Transfer To Michael Collins held the position of Chairman at the time of this trade. Michael Collins0.004,443,2874,443,287
12-May-16Sell D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes66.00GBX4,500880,506
19-Apr-16Buy D Evans Hughes held the position of Director at the time of this trade. D Evans Hughes72.50GBX6,800885,006
Concurrent Technologies

Concurrent Technologies are specialists in the design & manufacture of high-performance processor-based solutions for use in critical embedded applications.

Concurrent Technologies Home Page

Login to your account

Don't have an account? Click here to register.