Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Hwa China A Share Price (CNAA)

Share Price Information for Ly Hwa China A (CNAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.45
Bid: 131.56
Ask: 132.09
Change: 0.00 (0.00%)
Spread: 0.53 (0.40%)
Open: 132.51
High: 132.51
Low: 132.40
Yest. Close: 129.52
CNAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyx Etf Hwabao Wp Msci China A(dr) Acc
Multi Units France Lyx Etf Hwabao Wp Msci China A(dr) Acc is listed on the London Stock Exchange, trading with ticker code CNAA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Hwa China A share price has been traded in a range of 28.605, hitting a high of 151.96, and a low of 123.355.
Ly Hwa China A Share Price
Price 132.45
Bid 131.56
Ask 132.09
Change 0.00 (0.00%)
Volume 30
Open 132.51
High 132.51
Low 132.40
Close 129.52
Currency USD
Currency USD
Issue Country FR
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 700
52 Week High 151.96
52 Week High Date 05-Mar-2020
52 Week Low 123.355
52 Week Low Date 07-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 30
Bought Value $3,974
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Hwa China A (CNAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Apr-2010:09:59132.4510Sell*132.04133.481,325A Automatic Execution
02-Apr-2010:06:52132.4010Buy*132.02132.401,324A Automatic Execution
02-Apr-2010:00:00132.5110Sell*132.20133.531,325A Automatic Execution
01-Apr-2011:15:31131.4473583Buy*130.03130.5676.63kO Ordinary
30-Mar-2008:52:02128.5710Buy*127.58128.971,286A Automatic Execution
30-Mar-2008:27:03128.6610Sell*128.66129.061,287A Automatic Execution
24-Mar-2008:39:01127.8110Sell*127.81128.181,278A Automatic Execution
18-Mar-2009:25:06125.9310Buy*125.61125.931,259A Automatic Execution
12-Mar-2009:15:25139.429Buy*139.40139.421,255A Automatic Execution
12-Mar-2009:07:18139.851Buy*139.76139.85139.85UT Uncrossing Trade

Directors Deals for Ly Hwa China A (CNAA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Hwa China A

Login to your account

Don't have an account? Click here to register.