Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price: 90.26
Bid: 89.94
Ask: 90.00
Change: 0.52 (0.58%)
Spread: 0.06 (0.07%)
Open: 90.18
High: 90.94
Low: 89.28
Yest. Close: 89.74
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Share Price
Price 90.26
Bid 89.94
Ask 90.00
Change 0.52 (0.58%)
Volume 16,386,862
Open 90.18
High 90.94
Low 89.28
Close 89.74
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,817m
Market Capitalisation £5,251m
Market Size 15,000
52 Week High 156.65
52 Week High Date 13-Nov-2018
52 Week Low 85.06
52 Week Low Date 28-Jun-2019
# Trades 4,112
Vol. Sold 3,387,939
Sold Value £3m
Vol. Bought 12,831,670
Bought Value £12m
PE Ratio 27.352
Earnings 3.30
Dividend 12.00
Yield 13.295%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:05:2090.17879,207Buy*89.9490.0071.43kO Ordinary
Delayed publication
19-Jul-1918:05:1990.27884,453Buy*89.9490.0076.24kO Ordinary
Delayed publication
19-Jul-1917:39:4090.10877,632Buy*89.9490.0069.95kO Ordinary
19-Jul-1917:23:5290.2523,960,410Buy*89.9490.004mO Ordinary
19-Jul-1917:21:4390.4442,897Buy*89.9490.002,620O Ordinary
19-Jul-1917:17:2690.15286,612Buy*89.9490.0078.08kO Ordinary
19-Jul-1917:21:2990.214127,342Buy*89.9490.00114.88kO Ordinary
19-Jul-1917:13:5390.33830,937Buy*89.9490.0027.95kO Ordinary
19-Jul-1917:11:5290.26105,667Buy*89.9490.0095.38kO Ordinary
19-Jul-1917:11:2790.67934,347Buy*89.9490.0031.15kO Ordinary

Directors Deals for Centrica (CNA)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Chris O'Shea held the position of CFO & Executive Director at the time of this trade. Chris O'Shea0.002288,724
01-Jul-19Buy Chris O'Shea held the position of CFO & Executive Director at the time of this trade. Chris O'Shea88.10GBX17088,724
01-Jul-19Transfer From Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway0.002237,057
01-Jul-19Buy Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway88.10GBX17037,057
01-Jul-19Buy Iain C Conn held the position of CEO at the time of this trade. Iain C Conn88.10GBX1701,438,205
Centrica

We are an energy and services company. Everything we do is focused on satisfying the changing needs of our customers. Parent company of British Gas, Direct Energy, Bord Gais, Centrica Energy, Centrica Storage.

Centrica Home Page

Login to your account

Don't have an account? Click here to register.