Centrica Share Price | |
---|---|
Price | 131.65 |
Bid | 131.60 |
Ask | 131.70 |
Change | 0.90 (0.69%) |
Volume | 11,753,078 |
Open | 130.40 |
High | 131.85 |
Low | 128.65 |
Prev. Close | 130.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.34b |
Market Capitalisation | £7.03b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 109.35 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 3,217 |
---|---|
Vol. Sold | 3,770,645 |
Sold Value | £4.91m |
Vol. Bought | 3,463,535 |
Bought Value | £4.51m |
PE Ratio | 1.864731 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:35:33 | 131.60 | 3,197 | Sell* | 131.60 | 131.70 | 4,207 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:35:28 | 131.65 | 3,331 | Sell* | 131.65 | 131.75 | 4,385 | A Automatic Execution |
19-Apr-24 | 15:35:28 | 131.65 | 275 | Sell* | 131.65 | 131.75 | 362.04 | A Automatic Execution |
19-Apr-24 | 15:35:28 | 131.65 | 1,759 | Sell* | 131.65 | 131.75 | 2,316 | A Automatic Execution |
19-Apr-24 | 15:35:28 | 131.65 | 2,429 | Sell* | 131.65 | 131.75 | 3,198 | A Automatic Execution |
19-Apr-24 | 15:35:24 | 131.70 | 1,272 | Sell* | 131.70 | 131.80 | 1,675 | A Automatic Execution |
19-Apr-24 | 15:35:24 | 131.70 | 1,630 | Sell* | 131.70 | 131.80 | 2,147 | A Automatic Execution |
19-Apr-24 | 15:35:24 | 131.70 | 620 | Sell* | 131.70 | 131.80 | 816.54 | A Automatic Execution |
19-Apr-24 | 15:35:24 | 131.70 | 3,649 | Sell* | 131.70 | 131.80 | 4,806 | A Automatic Execution |
19-Apr-24 | 15:35:24 | 131.70 | 2,429 | Sell* | 131.70 | 131.80 | 3,199 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |
11-Apr-24 | 11-Apr-24 | Transfer From | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 0.00 | 22 | 440,731 | |
26-Mar-24 | 26-Mar-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 126.37 | GBX | 2,089 | 1,733,452 |