Centrica Share Price | |
---|---|
Price | 131.70 |
Bid | 131.30 |
Ask | 131.40 |
Change | 0.95 (0.73%) |
Volume | 25,557,188 |
Open | 130.40 |
High | 132.05 |
Low | 128.65 |
Prev. Close | 130.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.34b |
Market Capitalisation | £7.03b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 109.35 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 3,991 |
---|---|
Vol. Sold | 4,571,031 |
Sold Value | £5.96m |
Vol. Bought | 4,151,185 |
Bought Value | £5.41m |
PE Ratio | 1.865439 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:21 | 129.646 | 37,923 | Unknown* | 131.30 | 131.40 | 49.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:17 | 131.309 | 90,241 | Unknown* | 131.30 | 131.40 | 118.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:34 | 130.415 | 53,830 | Unknown* | 131.30 | 131.40 | 70.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:11 | 130.642 | 525,215 | Unknown* | 131.30 | 131.40 | 686.15k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:55 | 131.40 | 3,444 | Unknown* | 131.30 | 131.40 | 4,525 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:55 | 131.70 | 496 | Unknown* | 131.30 | 131.40 | 653.23 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:55 | 131.70 | 52,737 | Unknown* | 131.30 | 131.40 | 69.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:55 | 131.70 | 5,841 | Unknown* | 131.30 | 131.40 | 7,693 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:47 | 131.70 | 2,199 | Unknown* | 131.30 | 131.40 | 2,896 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:47 | 131.70 | 50,465 | Unknown* | 131.30 | 131.40 | 66.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |
11-Apr-24 | 11-Apr-24 | Transfer From | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 0.00 | 22 | 440,731 | |
26-Mar-24 | 26-Mar-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 126.37 | GBX | 2,089 | 1,733,452 |