Centrica Share Price | |
---|---|
Price | 131.15 |
Bid | 131.15 |
Ask | 131.20 |
Change | -0.50 (-0.38%) |
Volume | 4,186,691 |
Open | 131.50 |
High | 131.50 |
Low | 129.75 |
Prev. Close | 131.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.33b |
Market Capitalisation | £6.99b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.25 |
52 Week Low Date | 24-May-2023 |
# Trades | 1,631 |
---|---|
Vol. Sold | 2,048,341 |
Sold Value | £2.68m |
Vol. Bought | 2,113,927 |
Bought Value | £2.76m |
PE Ratio | 1.857649 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:36:19 | 131.179 | 758 | Buy* | 131.15 | 131.20 | 994.34 | O Ordinary |
25-Apr-24 | 12:35:07 | 131.148 | 1,000 | Sell* | 131.10 | 131.20 | 1,311 | O Ordinary |
25-Apr-24 | 12:35:05 | 131.135 | 25 | Sell* | 131.10 | 131.20 | 32.78 | O Ordinary |
25-Apr-24 | 12:34:33 | 131.1579 | 396 | Buy* | 131.10 | 131.20 | 519.39 | O Ordinary |
25-Apr-24 | 12:32:56 | 131.15 | 2,700 | Sell* | 131.15 | 131.20 | 3,541 | A Automatic Execution |
25-Apr-24 | 12:32:56 | 131.15 | 1,888 | Buy* | 131.10 | 131.15 | 2,476 | A Automatic Execution |
25-Apr-24 | 12:32:56 | 131.15 | 1,606 | Buy* | 131.10 | 131.15 | 2,106 | A Automatic Execution |
25-Apr-24 | 12:32:42 | 131.124 | 2,352 | Sell* | 131.10 | 131.15 | 3,084 | O Ordinary |
25-Apr-24 | 12:31:13 | 131.129 | 1,525 | Buy* | 131.10 | 131.15 | 2,000 | O Ordinary |
25-Apr-24 | 12:31:00 | 131.15 | 6 | Buy* | 131.10 | 131.15 | 7.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |
11-Apr-24 | 11-Apr-24 | Transfer From | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 0.00 | 22 | 440,731 | |
26-Mar-24 | 26-Mar-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 126.37 | GBX | 2,089 | 1,733,452 |