Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.82
Bid: 40.82
Ask: 40.88
Change: 1.33 (3.37%)
Spread: 0.06 (0.15%)
Open: 39.96
High: 41.05
Low: 39.21
Yest. Close: 39.49
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £2,383m, with approximately 5,838m shares in issue. Over the last year, Centrica share price has been traded in a range of 66.22, hitting a high of 95.32, and a low of 29.1.
Centrica Share Price
Price 40.82
Bid 40.82
Ask 40.88
Change 1.33 (3.37%)
Volume 22,203,009
Open 39.96
High 41.05
Low 39.21
Close 39.49
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,838m
Market Capitalisation £2,383m
Market Size 15,000
52 Week High 95.32
52 Week High Date 13-Dec-2019
52 Week Low 29.10
52 Week Low Date 22-Apr-2020
# Trades 3,096
Vol. Sold 16,793,467
Sold Value £7m
Vol. Bought 5,047,837
Bought Value £2m
PE Ratio -2.293
Earnings -17.80
Dividend 1.50
Yield 3.675%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2018:30:5739.523617,630Sell*40.8240.88244.11kO Ordinary
15-Jul-2017:50:3940.65273,410Sell*40.8240.8829.84kO Ordinary
Delayed publication
15-Jul-2017:50:5940.245152,009Sell*40.8240.8861.18kO Ordinary
15-Jul-2017:32:5140.554560,000Sell*40.8240.88227.10kO Ordinary
15-Jul-2017:31:3940.457518,283Sell*40.8240.88209.68kO Ordinary
15-Jul-2017:24:5539.917192,090Sell*40.8240.8876.68kO Ordinary
15-Jul-2017:24:2440.0533,862Sell*40.8240.881,547O Ordinary
15-Jul-2017:23:1139.99211,447Sell*40.8240.884,578O Ordinary
15-Jul-2017:20:4339.741174Sell*40.8240.8869.15O Ordinary
15-Jul-2017:20:3639.84854,071Sell*40.8240.8821.55kO Ordinary

Directors Deals for Centrica (CNA)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022187,813
01-Jul-20Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea38.73GBX388187,813
01-Jun-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022187,403
01-Jun-20Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea38.23GBX392187,403
01-Jun-20Transfer From Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway0.002240,426
Centrica

We are an energy and services company. Everything we do is focused on satisfying the changing needs of our customers. Parent company of British Gas, Direct Energy, Bord Gais, Centrica Energy, Centrica Storage.

Centrica Home Page

Login to your account

Don't have an account? Click here to register.