Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Msci Nor Share Price (CN1)

Share Price Information for Amundi Msci Nor (CN1)

London Stock Exchange
Share Price: 33,517.5
Bid: 33,450
Ask: 33,585
Change: 37.50 (0.11%)
Spread: 135.00 (0.40%)
Open: 33,480
High: 33,665
Low: 33,420
Yest. Close: 33,480
CN1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Nordic
Amundi Index Solutions Amundi Msci Nordic is listed on the London Stock Exchange, trading with ticker code CN1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Nor share price has been traded in a range of 5075, hitting a high of 34257.5, and a low of 29182.5.
Amundi Msci Nor Share Price
Price 33,517.5
Bid 33,450
Ask 33,585
Change 37.50 (0.11%)
Volume 0
Open 33,480
High 33,665
Low 33,420
Close 33,480
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 279
52 Week High 34,257.5
52 Week High Date 03-Jul-2019
52 Week Low 29,182.5
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Nor (CN1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1910:16:4033,735.3645,944Buy*33,42533,93515mO Ordinary
Delayed publication
Historical
13-Sep-1910:16:400.00-45,944Sell*33,42533,9350.00O Ordinary
Deletion
Delayed publication
Historical
13-Sep-1910:16:400.0045,944Sell*33,76533,8400.00O Ordinary
11-Sep-1915:42:3333,66530Buy*33,58533,66510.10kA Automatic Execution
11-Sep-1915:38:5033,638.6130Buy*33,57033,64510.09kO Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1910:26:3233,42012Sell*33,42033,5004,010A Automatic Execution
11-Sep-1910:25:1433,425.6812Sell*33,42033,5004,011O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1909:28:2733,1755Buy*33,09033,1751,659A Automatic Execution
10-Sep-1909:28:0533,159.685Buy*33,09033,1651,658O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1914:02:4733,598.264,500Buy*33,55533,6302mO Ordinary
Delayed publication
Historical

Directors Deals for Amundi Msci Nor (CN1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Nor

Login to your account

Don't have an account? Click here to register.