Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Mexico Cap Share Price

Pin to quick picksIshr Mexico Cap Share Price (CMXC)

Ishr Mexico Cap Information

Share Price Information for Ishr Mexico Cap (CMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.99
Bid: 167.52
Ask: 168.35
Change: -0.99 (-0.59%)
Spread: 0.83 (0.495%)
Open: 167.58
High: 167.99
Low: 167.58
Prev. Close: 168.925
CMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Mexico Capped Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Mexico Capped Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Mexico Cap share price has been traded in a range of 49.82, hitting a high of 184.80, and a low of 134.98.

Intraday Ishr Mexico Cap Share Chart

Ishr Mexico Cap Share Price
Price 167.99
Bid 167.52
Ask 168.35
Change -0.99 (-0.59%)
Volume 1,439
Open 167.58
High 167.99
Low 167.58
Prev. Close 168.925

3 Month Ishr Mexico Cap Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 184.80
52 Week High Date 09-Apr-2024
52 Week Low 134.98
52 Week Low Date 23-Oct-2023
# Trades 21
Vol. Sold 140
Sold Value $23.38k
Vol. Bought 1,293
Bought Value $216.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Mexico Cap (CMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:20:50167.9937Buy*167.36167.996,216A Automatic Execution
19-Apr-2416:20:50167.9180Buy*167.36167.9113.43kA Automatic Execution
19-Apr-2416:20:50167.90475Buy*167.36167.9079.75kA Automatic Execution
19-Apr-2415:54:21167.124340Unknown*167.48167.950.00O Ordinary
Trade was executed as an SI
19-Apr-2414:44:15167.357960Unknown*167.45168.090.00O Ordinary
Trade was executed as an SI
19-Apr-2414:38:07167.993Buy*167.38167.99503.97A Automatic Execution
19-Apr-2414:25:23167.58339Buy*167.10167.5856.81kA Automatic Execution
19-Apr-2414:25:23167.58359Buy*167.47167.5860.16kA Automatic Execution
19-Apr-2414:25:23167.5880Sell*167.58167.8613.41kA Automatic Execution
19-Apr-2413:51:59167.124340Unknown*167.90168.080.00O Ordinary
Trade was executed as an SI
View more Ishr Mexico Cap trades

Directors Deals for Ishr Mexico Cap (CMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Mexico Cap directors deals
  • There are no chat posts for Ishr Mexico Cap
View more Ishr Mexico Cap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.