- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Caerus Mineral. Share Price (CMRS)
CMRS Share
Price
CMRS Share
News
CMRS Share
Chat
CMRS Share
Trades2
CMRS
Live RNS
CMRS Share
Charts
CMRS Level 2
Console
CMRS Live
Share Price
CMRS Broker
Ratings
CMRS Directors
Deals
CMRS Financial
Diary
CMRS
Fundamentals
CMRS Short
Positions
CMRS
Media
CMRS Information
Share Price Information for Caerus Mineral. (CMRS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.25
Bid:
4.00
Ask:
4.50
Change: 0.00 (0.00%)
Spread:
0.50 (12.50%)
Open:
4.25
High:
4.00
Low:
4.00
Prev. Close:
4.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Caerus Mineral. Share Price | |
|---|---|
| Price | 4.25 |
| Bid | 4.00 |
| Ask | 4.50 |
| Change | 0.00 (0.00%) |
| Volume | 20,183 |
| Open | 4.25 |
| High | 4.00 |
| Low | 4.00 |
| Prev. Close | 4.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 61m |
| Market Capitalisation | £2m |
| Market Size | 20,000 |
| 52 Week High | 28.00 |
| 52 Week High Date | 13-Sep-2021 |
| 52 Week Low | 4.00 |
| 52 Week Low Date | 12-Aug-2022 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 20,000 |
| Sold Value | £800.00 |
| Vol. Bought | 183 |
| Bought Value | £7.94 |
| PE Ratio | -2.00 |
| Earnings | -2.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Caerus Mineral. (CMRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 14:34:21 | 4.3375 | 183 | Buy* | 4.00 | 4.50 | 7.94 | O Ordinary |
| 12-Aug-22 | 14:00:23 | 4.00 | 20,000 | Sell* | 4.00 | 4.50 | 800.00 | UT Uncrossing Trade |
Directors Deals for Caerus Mineral. (CMRS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson | 23,100 | GBX | 75,000 | 2,125,001 |
| 21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson | 23.00 | GBX | 105,000 | 2,125,001 |
| 21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson | 22.90 | GBX | 60,000 | 2,125,001 |
| 19-Mar-21 | 19-Mar-21 | Notification of Holding | Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade. Harold Andrew Daniels | 0.00 | 0 | 4,490,550 | |
| 19-Mar-21 | 19-Mar-21 | Notification of Holding | Martyn John Churchouse held the position of CEO at the time of this trade. Martyn John Churchouse | 0.00 | 0 | 850,000 |