Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaerus Mineral. Share Price (CMRS)

Share Price Information for Caerus Mineral. (CMRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.75
Bid: 21.00
Ask: 22.50
Change: -1.15 (-5.02%)
Spread: 1.50 (7.14%)
Open: 22.00
High: 22.00
Low: 21.75
Yest. Close: 22.90
CMRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caerus Mineral Resources Plc Ord Gbp0.01

Caerus Mineral. is part of the Mining sector.

Caerus Mineral Resources Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CMRS. It has a market capitalisation of £11m, with approximately 50m shares in issue. Over the last year, Caerus Mineral. share price has been traded in a range of 15.75, hitting a high of 26.25, and a low of 10.5.
Caerus Mineral. Share Price
Price 21.75
Bid 21.00
Ask 22.50
Change -1.15 (-5.02%)
Volume 3,225,181
Open 22.00
High 22.00
Low 21.75
Close 22.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £11m
Market Size 20,000
52 Week High 26.25
52 Week High Date 04-May-2021
52 Week Low 10.50
52 Week Low Date 25-Mar-2021
# Trades 23
Vol. Sold 126,174
Sold Value £27.44k
Vol. Bought 99,007
Bought Value £21.53k
PE Ratio -28.104
Earnings -0.774
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caerus Mineral. (CMRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2111:18:0122.425417Buy*21.0022.5093.51O Ordinary
07-May-2111:13:5522.207,270Buy*21.0022.501,614O Ordinary
07-May-2111:07:2722.003,000,000Buy*21.0022.50660.00kO Ordinary
07-May-2110:48:4721.063,908Sell*21.0022.50823.02O Ordinary
07-May-2110:47:0921.0610,000Sell*21.0022.502,106O Ordinary
07-May-2110:29:4322.206,696Buy*21.0022.501,487O Ordinary
07-May-2110:26:2321.064,000Sell*21.0022.50842.40O Ordinary
07-May-2110:24:0322.20869Buy*21.0022.50192.92O Ordinary
07-May-2110:21:3421.069,786Sell*21.0022.502,061O Ordinary
07-May-2110:20:4122.2045,045Buy*21.0022.5010,000O Ordinary

Directors Deals for Caerus Mineral. (CMRS)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2119-Mar-21Notification of Holding Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade. Harold Andrew Daniels0.0004,490,550
19-Mar-2119-Mar-21Notification of Holding Martyn John Churchouse held the position of CEO at the time of this trade. Martyn John Churchouse0.000850,000
19-Mar-2119-Mar-21Notification of Holding Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson0.0001,750,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.