Critical Min Share Price | |
---|---|
Price | 1.425 |
Bid | 1.35 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 1,350,292 |
Open | 1.425 |
High | 1.425 |
Low | 1.425 |
Prev. Close | 1.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.53m |
Market Capitalisation | £719.99k |
Market Size | 20,000 |
52 Week High | 5.25 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 1.225 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 103,249 |
Sold Value | £1.41k |
Vol. Bought | 127,115 |
Bought Value | £1.84k |
PE Ratio | -0.154891 |
Earnings | -9.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:54:56 | 1.3515 | 559,964 | Unknown* | 1.35 | 1.50 | 7,568 | O Ordinary Delayed publication |
19-Mar-24 | 11:54:10 | 1.4375 | 1,000 | Buy* | 1.35 | 1.50 | 14.38 | O Ordinary |
19-Mar-24 | 11:52:10 | 1.447 | 785 | Buy* | 1.35 | 1.50 | 11.36 | O Ordinary |
19-Mar-24 | 11:50:23 | 1.375 | 7,749 | Sell* | 1.35 | 1.50 | 106.55 | O Ordinary |
19-Mar-24 | 10:52:14 | 1.445 | 36,964 | Buy* | 1.35 | 1.50 | 534.13 | O Ordinary |
19-Mar-24 | 10:48:14 | 1.447 | 6,223 | Buy* | 1.35 | 1.50 | 90.05 | O Ordinary |
19-Mar-24 | 10:42:55 | 1.447 | 54,358 | Buy* | 1.35 | 1.50 | 786.56 | O Ordinary |
19-Mar-24 | 10:20:54 | 1.4475 | 23,650 | Buy* | 1.35 | 1.50 | 342.33 | O Ordinary |
19-Mar-24 | 10:19:21 | 1.468 | 1,017 | Buy* | 1.35 | 1.50 | 14.93 | O Ordinary |
19-Mar-24 | 10:18:42 | 1.468 | 2,711 | Buy* | 1.35 | 1.50 | 39.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jan-24 | 26-Jan-24 | Buy | Russell Thompson held the position of Non-Executive Director at the time of this trade.Russell Thompson | 3.75 | GBX | 10,000,000 | 10,000,000 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 23,100.00 | GBX | 75,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 23.00 | GBX | 105,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 22.90 | GBX | 60,000 | 2,125,001 |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade.Harold Andrew Daniels | 0.00 | 0 | 4,490,550 |