Caerus Mineral. Share Price | |
---|---|
Price | 4.25 |
Bid | 4.00 |
Ask | 4.50 |
Change | 0.00 (0.00%) |
Volume | 20,183 |
Open | 4.25 |
High | 4.00 |
Low | 4.00 |
Prev. Close | 4.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61m |
Market Capitalisation | £2m |
Market Size | 20,000 |
52 Week High | 28.00 |
52 Week High Date | 13-Sep-2021 |
52 Week Low | 4.00 |
52 Week Low Date | 12-Aug-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 20,000 |
Sold Value | £800.00 |
Vol. Bought | 183 |
Bought Value | £7.94 |
PE Ratio | -2.00 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 14:34:21 | 4.3375 | 183 | Buy* | 4.00 | 4.50 | 7.94 | O Ordinary |
12-Aug-22 | 14:00:23 | 4.00 | 20,000 | Sell* | 4.00 | 4.50 | 800.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson | 23,100 | GBX | 75,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson | 23.00 | GBX | 105,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson | 22.90 | GBX | 60,000 | 2,125,001 |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade. Harold Andrew Daniels | 0.00 | 0 | 4,490,550 | |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Martyn John Churchouse held the position of CEO at the time of this trade. Martyn John Churchouse | 0.00 | 0 | 850,000 |