Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Caerus Mineral. Share Price (CMRS)

CMRS Information

Buy CMRS Shares
Add CMRS to Watchlist
Add CMRS to Alert
Add CMRS to myTerminal

Share Price Information for Caerus Mineral. (CMRS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.75

Bid: 21.00

Ask: 22.50

Change: -1.15 (-5.02%)

Spread: 1.50 (7.14%)

Open: 22.00

High: 22.00

Low: 21.75

Yest. Close: 22.90

CMRS Live Price

Last checked at -

Intraday Caerus Mineral. Share Chart

Caerus Mineral. Share Price
Price	21.75
Bid	21.00
Ask	22.50
Change	-1.15 (-5.02%)
Volume	3,225,181
Open	22.00
High	22.00
Low	21.75
Close	22.90
Currency	GBX

3 Month Caerus Mineral. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	50m
Market Capitalisation	£11m
Market Size	20,000
52 Week High	26.25
52 Week High Date	04-May-2021
52 Week Low	10.50
52 Week Low Date	25-Mar-2021

# Trades	23
Vol. Sold	126,174
Sold Value	£27.44k
Vol. Bought	99,007
Bought Value	£21.53k
PE Ratio	-28.104
Earnings	-0.774
Dividend	0.00
Yield	0.00%

London South East Users info for Caerus Mineral.

Users who watch CMRS also watch: Greatland Gold, Rambler, Argo Blockchai., Novacyt, Synairgen, Eurasia Mining, Eqtec, Hemogenyx, Omega Dia, Bezant Res

Users who hold CMRS also hold: Lookers, Dev Clever Hol., Silence Ther., Great Western, Redhall Group Plc, Greatland Gold, Topps Tiles, Tla Worldwide Plc, Lionsgold, Ashley (Laura) Holdings Plc

Recent Share Trades for Caerus Mineral. (CMRS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-21	11:18:01	22.425	417	Buy*	21.00	22.50	93.51	O Ordinary
07-May-21	11:13:55	22.20	7,270	Buy*	21.00	22.50	1,614	O Ordinary
07-May-21	11:07:27	22.00	3,000,000	Buy*	21.00	22.50	660.00k	O Ordinary
07-May-21	10:48:47	21.06	3,908	Sell*	21.00	22.50	823.02	O Ordinary
07-May-21	10:47:09	21.06	10,000	Sell*	21.00	22.50	2,106	O Ordinary
07-May-21	10:29:43	22.20	6,696	Buy*	21.00	22.50	1,487	O Ordinary
07-May-21	10:26:23	21.06	4,000	Sell*	21.00	22.50	842.40	O Ordinary
07-May-21	10:24:03	22.20	869	Buy*	21.00	22.50	192.92	O Ordinary
07-May-21	10:21:34	21.06	9,786	Sell*	21.00	22.50	2,061	O Ordinary
07-May-21	10:20:41	22.20	45,045	Buy*	21.00	22.50	10,000	O Ordinary

View more Caerus Mineral. trades

Directors Deals for Caerus Mineral. (CMRS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Mar-21	19-Mar-21	Notification of Holding	Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade. Harold Andrew Daniels	0.00		0	4,490,550
19-Mar-21	19-Mar-21	Notification of Holding	Martyn John Churchouse held the position of CEO at the time of this trade. Martyn John Churchouse	0.00		0	850,000
19-Mar-21	19-Mar-21	Notification of Holding	Michael S Johnson held the position of Non-Executive Chairman at the time of this trade. Michael S Johnson	0.00		0	1,750,001

View more Caerus Mineral. directors deals

View more Caerus Mineral. share chat