We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ct Global Inc Share Price (CMPI)

Ct Global Inc Information

Buy CMPI Shares
Add CMPI to Watchlist
Add CMPI to Alert

Share Price Information for Ct Global Inc (CMPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 111.00

Bid: 109.00

Ask: 113.00

Change: 0.00 (0.00%)

Spread: 4.00 (3.67%)

Open: 111.00

High: 111.00

Low: 111.00

Prev. Close: 111.00

CMPI Live Price

Last checked at -

Intraday Ct Global Inc Share Chart

Ct Global Inc Share Price
Price	111.00
Bid	109.00
Ask	113.00
Change	0.00 (0.00%)
Volume	31,927
Open	111.00
High	111.00
Low	111.00
Prev. Close	111.00

3 Month Ct Global Inc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	87.27m
Market Capitalisation	£96.87m
Market Size	1,000
52 Week High	121.00
52 Week High Date	31-May-2023
52 Week Low	101.50
52 Week Low Date	03-Nov-2023

# Trades	5
Vol. Sold	590
Sold Value	£N/A
Vol. Bought	3,219
Bought Value	£3.60k
PE Ratio	-10.88235
Earnings	-10.20
Dividend	7.01
Yield	6.315%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ct Global Inc

Users who watch CMPI also watch: BlackRock World Mining Trust plc, City Of London Investment, Dunedin Inc., Edinburgh Investment Trust PLC, Jarvis Securities, Schroder Income Growth Fund, Sequoia Economic Infrastructure Fund, Gilead Sciences, 888 Holdings, Airtel Africa.

Users who hold CMPI also hold: International Distributions Services, Aviva, Balanced Commercial Property Trust, Lloyds, 3i Infrastructure, Abrdn, Aferian, Assura, Anexo Group Plc, Abrdn Property.

Recent Share Trades for Ct Global Inc (CMPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:07:40	112.8334	26,444	Unknown*	109.00	113.00	29.84k	O Ordinary Delayed publication
24-Apr-24	15:59:58	109.68	63,167	Unknown*	109.00	113.00	69.28k	O Ordinary Delayed publication Historical
25-Apr-24	11:35:09	111.00	1,674	Unknown*	109.00	113.00	1,858	O Ordinary
25-Apr-24	11:34:51	111.968	3,219	Buy*	109.00	113.00	3,604	O Ordinary
25-Apr-24	10:39:45	110.20	590	Sell*	109.00	113.00	650.18	O Ordinary

View more Ct Global Inc trades

Directors Deals for Ct Global Inc (CMPI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Mar-23	14-Mar-23	Buy	Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan	232.40	GBX	8,000	12,000
14-Mar-23	14-Mar-23	Buy	Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan	123.90	GBX	4,000	12,000

View more Ct Global Inc directors deals

View more Ct Global Inc share chat