Inv Bbg Commod Share Price | |
---|---|
Price | 23.1375 |
Bid | 23.15 |
Ask | 23.1625 |
Change | -0.0875 (-0.38%) |
Volume | 3,046 |
Open | 23.1825 |
High | 23.1825 |
Low | 22.9675 |
Prev. Close | 23.225 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 23.71 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.965 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 1,932 |
Sold Value | $44.62k |
Vol. Bought | 855 |
Bought Value | $19.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:11 | 23.1375 | 205 | Sell* | 23.15 | 23.1625 | 4,743 | UT Uncrossing Trade |
23-Apr-24 | 16:25:01 | 23.1675 | 75 | Sell* | 23.1675 | 23.18 | 1,738 | A Automatic Execution |
23-Apr-24 | 16:08:59 | 22.95586 | 1 | Unknown* | 23.1125 | 23.1275 | 22.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:08:53 | 22.94969 | 2 | Unknown* | 23.1125 | 23.1275 | 45.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:08:47 | 22.95586 | 2 | Unknown* | 23.1125 | 23.1275 | 45.91 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:47:52 | 23.085 | 69 | Sell* | 23.085 | 23.0975 | 1,593 | A Automatic Execution |
23-Apr-24 | 15:30:40 | 23.1275 | 5 | Buy* | 23.1175 | 23.1275 | 115.64 | A Automatic Execution |
23-Apr-24 | 15:29:55 | 23.125 | 87 | Buy* | 23.11 | 23.125 | 2,012 | A Automatic Execution |
23-Apr-24 | 15:29:17 | 23.13 | 110 | Buy* | 23.1175 | 23.13 | 2,544 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:19:57 | 23.135 | 4 | Buy* | 23.1225 | 23.135 | 92.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|