Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Bbg Commod Share Price (CMOD)

Share Price Information for Inv Bbg Commod (CMOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.9325
Bid: 14.9025
Ask: 14.9525
Change: -0.1675 (-1.11%)
Spread: 0.05 (0.34%)
Open: 14.973
High: 14.9725
Low: 14.9325
Yest. Close: 15.095
CMOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Bloomberg Commodity Ucits Etf
Invesco Markets Plc Invesco Bloomberg Commodity Ucits Etf is listed on the London Stock Exchange, trading with ticker code CMOD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Bbg Commod share price has been traded in a range of 4.725, hitting a high of 17.2125, and a low of 12.4875.
Inv Bbg Commod Share Price
Price 14.9325
Bid 14.9025
Ask 14.9525
Change -0.1675 (-1.11%)
Volume 3,756
Open 14.9725
High 14.9725
Low 14.9325
Close 15.095
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,160
52 Week High 17.2125
52 Week High Date 06-Jan-2020
52 Week Low 12.4875
52 Week Low Date 18-Mar-2020
# Trades 18
Vol. Sold 500
Sold Value $7,466
Vol. Bought 3,101
Bought Value $46.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Bbg Commod (CMOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:23:4814.9325300Sell*14.932514.95254,480A Automatic Execution
07-Aug-2016:23:4014.9325200Sell*14.932514.95252,987A Automatic Execution
07-Aug-2016:13:0714.95258Buy*14.9214.9525119.62O Ordinary
Cross at same price
07-Aug-2016:04:3714.9488601Buy*14.9214.95258,984O Ordinary
07-Aug-2015:50:5114.9353Sell*14.93514.9744.81O Ordinary
Cross at same price
07-Aug-2015:26:2814.9353Buy*14.897514.93544.81O Ordinary
Cross at same price
07-Aug-2014:24:4315.026Sell*15.0215.067590.12O Ordinary
Cross at same price
07-Aug-2012:06:5815.071Buy*15.0315.0715.07O Ordinary
Cross at same price
07-Aug-2010:21:1615.092991Buy*15.0215.05251,373O Ordinary
06-Aug-2016:00:000.00-875,000Sell*15.01515.050.00O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Inv Bbg Commod (CMOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Bbg Commod

Login to your account

Don't have an account? Click here to register.