Pin to quick picksInv Bbg Commod Share Price (CMOD)

Share Price Information for Inv Bbg Commod (CMOD)

London Stock Exchange
Share Price: 16.59
Bid: 16.58
Ask: 16.603
Change: 0.139 (0.84%)
Spread: 0.023 (0.14%)
Open: 16.61
High: 16.61
Low: 16.59
Yest. Close: 16.451
CMOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Bloomberg Commodity Ucits Etf

Inv Bbg Commod Share Price
Price 16.59
Bid 16.58
Ask 16.603
Change 0.139 (0.84%)
Volume 13,913
Open 16.61
High 16.61
Low 16.59
Close 16.451
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,160
52 Week High 18.023
52 Week High Date 04-Oct-2018
52 Week Low 15.823
52 Week Low Date 02-Jan-2019
# Trades 4
Vol. Sold 9,797
Sold Value $162.53k
Vol. Bought 4,116
Bought Value $68.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Bbg Commod (CMOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1909:31:1916.593,576Buy*16.58816.5959.33kA Automatic Execution
19-Jul-1909:31:1916.595,000Sell*16.5916.61582.95kA Automatic Execution
19-Jul-1909:31:1916.594,797Sell*16.5916.61579.58kA Automatic Execution
19-Jul-1909:02:0116.61540Buy*16.58816.618,969A Automatic Execution
18-Jul-1916:19:3016.468175Buy*16.46316.4682,882A Automatic Execution
18-Jul-1916:04:0316.4781,120Sell*16.47816.4818.45kA Automatic Execution
18-Jul-1915:39:0216.499375Buy*16.48316.506,187O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1915:39:0116.499375Buy*16.48316.506,187O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1915:12:5216.531Sell*16.5316.54816.53A Automatic Execution
18-Jul-1912:12:1916.6286,825Sell*16.62816.648113.48kA Automatic Execution

Directors Deals for Inv Bbg Commod (CMOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Bbg Commod

Login to your account

Don't have an account? Click here to register.