Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCmo Group Share Price (CMO)

Share Price Information for Cmo Group (CMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.00
Bid: 190.00
Ask: 194.00
Change: -7.50 (-3.76%)
Spread: 4.00 (2.11%)
Open: 199.50
High: 199.50
Low: 192.00
Yest. Close: 199.50
CMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cmo Group Plc Ord 1P

Cmo Group is listed in the FTSE AIM All-Share index.

Cmo Group is part of the Retailers sector.

Cmo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CMO. It has a market capitalisation of £138m, with approximately 72m shares in issue. Over the last year, Cmo Group share price has been traded in a range of 63.5, hitting a high of 217.5, and a low of 154.
Cmo Group Share Price
Price 192.00
Bid 190.00
Ask 194.00
Change -7.50 (-3.76%)
Volume 4,500
Open 199.50
High 199.50
Low 192.00
Close 199.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £138m
Market Size 2,000
52 Week High 217.50
52 Week High Date 30-Jul-2021
52 Week Low 154.00
52 Week Low Date 09-Jul-2021
# Trades 7
Vol. Sold 4,000
Sold Value £7,680
Vol. Bought 500
Bought Value £960.00
PE Ratio 358.009
Earnings 0.536
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cmo Group (CMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2114:40:02194.002,000Buy*190.00194.003,880O Ordinary
Delayed publication
28-Sep-2114:40:02194.00-2,000Buy*190.00194.00-3,880O Ordinary
Deletion
Delayed publication
28-Sep-2114:40:02194.002,000Sell*194.00195.003,880O Ordinary
28-Sep-2114:32:58196.002,000Sell*195.00204.003,920O Ordinary
28-Sep-2111:32:47200.00500Buy*195.00204.001,000O Ordinary
27-Sep-2115:05:54195.001,115Sell*195.00204.002,174O Ordinary
27-Sep-2115:01:24196.40483Sell*195.00204.00948.61O Ordinary
27-Sep-2113:59:56198.002,000Sell*195.00204.003,960O Ordinary
27-Sep-2108:06:20196.40300Sell*195.00204.00589.20O Ordinary
24-Sep-2116:17:02199.00304Sell*195.00204.00604.96O Ordinary

Directors Deals for Cmo Group (CMO)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2108-Jul-21Notification of Holding Kenneth Ford held the position of Non-Executive Chairman at the time of this trade. Kenneth Ford0.000113,635
08-Jul-2108-Jul-21Notification of Holding James Excell held the position of Non-Executive Director at the time of this trade. James Excell0.00018,939
08-Jul-2108-Jul-21Notification of Holding Helen Deeble CBE held the position of Independent Non-Executive Director at the time of this trade. Helen Deeble CBE0.00018,939
08-Jul-2108-Jul-21Notification of Holding Jonathan Lamb held the position of CFO at the time of this trade. Jonathan Lamb0.000726,177
08-Jul-2108-Jul-21Notification of Holding Suzanne Packer held the position of COO at the time of this trade. Suzanne Packer0.0001,694,412

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.