Cmo Group Share Price | |
---|---|
Price | 22.50 |
Bid | 22.00 |
Ask | 23.00 |
Change | -1.00 (-4.26%) |
Volume | 2,916 |
Open | 23.50 |
High | 23.50 |
Low | 22.50 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.97m |
Market Capitalisation | £16.19m |
Market Size | 2,000 |
52 Week High | 28.50 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 416 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 44.11765 |
Earnings | 0.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:02:11 | 23.00 | 2,500 | Unknown* | 22.00 | 24.00 | 575.00 | O Ordinary |
28-Mar-24 | 11:54:34 | 23.00 | 416 | Sell* | 23.00 | 24.00 | 95.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 37,879 | 162,121 | |
13-Jun-23 | 13-Jun-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 20.00 | GBX | 86,365 | 200,000 |
11-Oct-22 | 06-Oct-22 | Buy | Suzanne Packer held the position of COO at the time of this trade.Suzanne Packer | 31.80 | GBX | 30,000 | 1,764,412 |
15-Jul-22 | 13-Jul-22 | Buy | Suzanne Packer held the position of COO at the time of this trade.Suzanne Packer | 37.89 | GBX | 40,000 | 1,734,412 |
08-Jul-21 | 08-Jul-21 | Notification of Holding | Jonathan Lamb held the position of CFO at the time of this trade.Jonathan Lamb | 0.00 | 0 | 726,177 |