Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Cmo Group Share Price

Pin to quick picksCmo Group Share Price (CMO)

Cmo Group Information

Share Price Information for Cmo Group (CMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.524%)
Open: 22.00
High: 22.00
Low: 22.00
Prev. Close: 22.00
CMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cmo Group Plc Ord 1p

Cmo Group is listed in the FTSE AIM All-Share index.

Cmo Group is listed in the Retailers sector.

Cmo Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CMO.L. It has a market capitalisation of £15.83m, with approximately 71.97m shares in issue. Over the last year, Cmo Group share price has been traded in a range of 11.50, hitting a high of 28.50, and a low of 17.00.

Intraday Cmo Group Share Chart

Cmo Group Share Price
Price 22.00
Bid 21.00
Ask 23.00
Change 0.00 (0.00%)
Volume 9,153
Open 22.00
High 22.00
Low 22.00
Prev. Close 22.00

3 Month Cmo Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 71.97m
Market Capitalisation £15.83m
Market Size 2,000
52 Week High 28.50
52 Week High Date 03-Jan-2024
52 Week Low 17.00
52 Week Low Date 25-May-2023
# Trades 3
Vol. Sold 9,153
Sold Value £2.00k
Vol. Bought 0
Bought Value £N/A
PE Ratio 43.13725
Earnings 0.51
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cmo Group (CMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2408:34:3321.0012,242Unknown*21.0023.002,571O Ordinary
Delayed publication
Historical
22-Apr-2408:34:3321.00-12,240Unknown*21.0023.00-2,570O Ordinary
Deletion
Delayed publication
Historical
23-Apr-2409:19:4921.859,153Sell*21.0023.002,000O Ordinary
View more Cmo Group trades

Directors Deals for Cmo Group (CMO)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2416-Feb-24Transfer ToKenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford0.0037,879162,121
13-Jun-2313-Jun-23BuyKenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford20.00GBX86,365200,000
11-Oct-2206-Oct-22BuySuzanne Packer held the position of COO at the time of this trade.Suzanne Packer31.80GBX30,0001,764,412
15-Jul-2213-Jul-22BuySuzanne Packer held the position of COO at the time of this trade.Suzanne Packer37.89GBX40,0001,734,412
08-Jul-2108-Jul-21Notification of HoldingJonathan Lamb held the position of CFO at the time of this trade.Jonathan Lamb0.000726,177
View more Cmo Group directors deals
View more Cmo Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.