CML Microcircuits Share Price | |
---|---|
Price | 355.00 |
Bid | 340.00 |
Ask | 370.00 |
Change | 5.00 (1.43%) |
Volume | 3,558 |
Open | 350.00 |
High | 360.00 |
Low | 350.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.10m |
Market Capitalisation | £57.16m |
Market Size | 500 |
52 Week High | 535.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 295.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 189 |
Sold Value | £N/A |
Vol. Bought | 3,369 |
Bought Value | £12.04k |
PE Ratio | 11.72004 |
Earnings | 30.29 |
Dividend | 10.00 |
Yield | 2.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:14:46 | 367.9999 | 81 | Buy* | 340.00 | 370.00 | 298.08 | O Ordinary |
19-Apr-24 | 12:39:51 | 350.00 | 89 | Sell* | 350.00 | 370.00 | 311.50 | O Ordinary |
19-Apr-24 | 12:01:20 | 367.9999 | 2 | Buy* | 350.00 | 370.00 | 7.36 | O Ordinary |
19-Apr-24 | 11:55:42 | 353.55 | 100 | Sell* | 350.00 | 370.00 | 353.55 | O Ordinary |
19-Apr-24 | 10:20:45 | 360.00 | 1,750 | Buy* | 340.00 | 360.00 | 6,300 | O Ordinary |
19-Apr-24 | 09:05:17 | 360.00 | 4 | Buy* | 340.00 | 360.00 | 14.40 | O Ordinary |
19-Apr-24 | 08:58:45 | 359.74 | 500 | Buy* | 340.00 | 360.00 | 1,799 | O Ordinary |
19-Apr-24 | 08:57:42 | 351.20 | 1,031 | Buy* | 340.00 | 360.00 | 3,621 | O Ordinary |
19-Apr-24 | 08:14:49 | 359.98 | 1 | Buy* | 340.00 | 360.00 | 3.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Transfer To | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 20,694 | 1,263,458 | |
21-Mar-23 | 20-Mar-23 | Buy | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 577.45 | GBX | 5,000 | 17,000 |
03-Mar-23 | 02-Mar-23 | Sell | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 565.00 | GBX | 5,629 | 1,284,152 |
18-Jul-22 | 15-Jul-22 | Transfer From | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 380,965 | 1,289,781 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 0.00 | 0 | 12,000 |