Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Merch.high Share Price (CMHY)

Share Price Information for City Merch.high (CMHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.75
Bid: 177.50
Ask: 180.00
Change: 0.75 (0.42%)
Spread: 2.50 (1.41%)
Open: 178.00
High: 179.38
Low: 177.00
Yest. Close: 178.00
CMHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Merchants High Yield Trust Limited Ord Npv

City Merch.high is listed in the FTSE All-Share, FTSE Small Cap indices.

City Merch.high is part of the Alternative Investment Instruments sector.

City Merchants High Yield Trust Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CMHY. It has a market capitalisation of £181m, with approximately 102m shares in issue. Over the last year, City Merch.high share price has been traded in a range of 77.5, hitting a high of 199.5, and a low of 122.
City Merch.high Share Price
Price 178.75
Bid 177.50
Ask 180.00
Change 0.75 (0.42%)
Volume 135,624
Open 178.00
High 179.38
Low 177.00
Close 178.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 102m
Market Capitalisation £181m
Market Size 1,500
52 Week High 199.50
52 Week High Date 17-Jan-2020
52 Week Low 122.00
52 Week Low Date 23-Mar-2020
# Trades 29
Vol. Sold 72,046
Sold Value £128.78k
Vol. Bought 40,378
Bought Value £72.18k
PE Ratio 7.639
Earnings 23.30
Dividend 10.00
Yield 5.618%

Recent Share Trades for City Merch.high (CMHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2016:30:46176.5015,000Sell*177.50180.0026.48kO Ordinary
Delayed publication
03-Jul-2016:20:25179.2255,579Buy*177.50180.009,999O Ordinary
03-Jul-2015:49:18179.2253,000Buy*177.50180.005,377O Ordinary
03-Jul-2015:47:57178.703,000Sell*177.50180.005,361O Ordinary
03-Jul-2015:36:54178.708,350Sell*177.50180.0014.92kO Ordinary
03-Jul-2015:26:24179.275551Buy*177.50180.00987.81O Ordinary
03-Jul-2015:16:01178.6868360Sell*177.50180.00643.27O Ordinary
03-Jul-2015:15:10178.68682,481Sell*177.50180.004,433O Ordinary
03-Jul-2014:53:35179.3673,372Buy*177.50180.006,048O Ordinary
03-Jul-2014:22:39179.36175,570Buy*177.50180.009,990O Ordinary

Directors Deals for City Merch.high (CMHY)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Stuart McMaster held the position of Non-Executive Director at the time of this trade. Stuart McMaster16,494.9GBX25,00075,000
28-Apr-20Buy Tim Scholefield held the position of Non-Executive Director at the time of this trade. Tim Scholefield17,179.9GBX6,00025,700
28-Apr-20Buy Stuart McMaster held the position of Non-Executive Director at the time of this trade. Stuart McMaster171.67GBX25,00050,000
18-Sep-19Buy Tim Scholefield held the position of Non-Executive Director at the time of this trade. Tim Scholefield193.33GBX5,00019,700
09-Sep-19Buy Stuart McMaster held the position of Non-Executive Director at the time of this trade. Stuart McMaster192.33GBX25,00025,000

Login to your account

Don't have an account? Click here to register.