- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMH Share
Price
CMH Share
News
CMH Share
Chat
CMH Share
Trades9
CMH
Live RNS
CMH Share
Charts
CMH Level 2
Console
CMH Live
Share Price
CMH Broker
Ratings
CMH Directors
Deals
CMH Financial
Diary
CMH
Fundamentals
CMH Short
Positions
CMH
Media
Chamberlin & Hill Information
Share Price Information for Chamberlin & Hill (CMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.25
Bid:
1.20
Ask:
1.30
Change:
0.00 (0.00%)
Spread:
0.10 (8.333%)
Open:
1.25
High:
1.25
Low:
1.25
Prev. Close:
1.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chamberlin & Hill Share Price | |
|---|---|
| Price | 1.25 |
| Bid | 1.20 |
| Ask | 1.30 |
| Change | 0.00 (0.00%) |
| Volume | 29,689 |
| Open | 1.25 |
| High | 1.25 |
| Low | 1.25 |
| Prev. Close | 1.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 179.35m |
| Market Capitalisation | £2.24m |
| Market Size | 20,000 |
| 52 Week High | 4.30 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 1.125 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 12,444 |
| Sold Value | £N/A |
| Vol. Bought | 17,245 |
| Bought Value | £N/A |
| PE Ratio | -12.50 |
| Earnings | -0.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Chamberlin & Hill (CMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 08:20:51 | 1.20 | 1,020 | Sell* | 1.20 | 1.30 | 12.24 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.20 | 125 | Sell* | 1.20 | 1.30 | 1.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.30 | 115 | Buy* | 1.20 | 1.30 | 1.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.20 | 10,010 | Sell* | 1.20 | 1.30 | 120.12 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.30 | 1,189 | Buy* | 1.20 | 1.30 | 15.46 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.30 | 788 | Buy* | 1.20 | 1.30 | 10.24 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.30 | 153 | Buy* | 1.20 | 1.30 | 1.99 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:20:51 | 1.20 | 1,289 | Sell* | 1.20 | 1.30 | 15.47 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:01:41 | 1.30 | 15,000 | Buy* | 1.20 | 1.30 | 195.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Chamberlin & Hill (CMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 21-Jul-23 | Trevor Brown held the position of at the time of this trade.Trevor Brown | 2.99 | GBX | 85,000 | 35,421,915 | |
| 25-Jul-22 | 25-Jul-22 | Buy | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade.Keith Butler-Wheelhouse | 4.69 | GBX | 426,500 | 1,046,627 |
| 08-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade.Trevor Brown | 4.96 | GBX | 1,000,000 | 30,775,000 |
| 08-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade.Trevor Brown | 5.10 | GBX | 250,000 | 30,775,000 |
| 08-Jun-22 | 07-Jun-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade.Trevor Brown | 4.94 | GBX | 150,000 | 29,525,000 |
Share Discussion for Chamberlin & Hill (CMH)
Chamberlin & Hill
Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.
