L&g All Com Share Price | |
---|---|
Price | 1,848.50 |
Bid | 1,849.50 |
Ask | 1,851.50 |
Change | 15.00 (0.82%) |
Volume | 20,576 |
Open | 1,837.00 |
High | 1,848.50 |
Low | 1,837.00 |
Prev. Close | 1,833.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 1,869.50 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,655.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 20,173 |
Sold Value | £371.66k |
Vol. Bought | 403 |
Bought Value | £7.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:24 | 1,848.50 | 78 | Sell* | 1,849.50 | 1,851.50 | 1,442 | UT Uncrossing Trade |
19-Apr-24 | 15:55:50 | 1,850.00 | 35 | Buy* | 1,849.00 | 1,850.50 | 647.50 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:50:56 | 1,848.471 | 26 | Sell* | 1,848.00 | 1,849.50 | 480.60 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:45:01 | 1,846.50 | 5,145 | Sell* | 1,846.50 | 1,848.00 | 95.00k | A Automatic Execution |
19-Apr-24 | 15:45:01 | 1,846.50 | 4,365 | Sell* | 1,846.50 | 1,848.00 | 80.60k | A Automatic Execution |
19-Apr-24 | 15:45:01 | 1,846.50 | 83 | Sell* | 1,846.50 | 1,848.00 | 1,533 | A Automatic Execution |
19-Apr-24 | 15:06:39 | 1,838.665 | 9,630 | Sell* | 1,838.50 | 1,840.00 | 177.06k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:06:38 | 1,839.835 | 80 | Buy* | 1,838.50 | 1,840.00 | 1,472 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:05:51 | 1,840.50 | 8 | Buy* | 1,839.00 | 1,841.00 | 147.24 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:30:45 | 1,837.00 | 1 | Buy* | 1,835.00 | 1,837.00 | 18.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|