Capital Metals Share Price | |
---|---|
Price | 4.65 |
Bid | 4.50 |
Ask | 4.80 |
Change | -0.05 (-1.06%) |
Volume | 172,019 |
Open | 4.70 |
High | 4.70 |
Low | 4.60 |
Prev. Close | 4.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 344.81m |
Market Capitalisation | £16.03m |
Market Size | 30,000 |
52 Week High | 5.90 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 160,226 |
Sold Value | £7.27k |
Vol. Bought | 11,793 |
Bought Value | £N/A |
PE Ratio | -27.42713 |
Earnings | -0.16954 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:28:44 | 4.50 | 500 | Sell* | 4.50 | 4.80 | 22.50 | O Ordinary |
28-Mar-24 | 15:34:04 | 4.67 | 6,423 | Buy* | 4.50 | 4.80 | 299.95 | O Ordinary |
28-Mar-24 | 15:28:49 | 4.504 | 18,104 | Sell* | 4.50 | 4.90 | 815.40 | O Ordinary |
28-Mar-24 | 12:39:40 | 4.75 | 2,105 | Buy* | 4.50 | 4.90 | 99.99 | O Ordinary |
28-Mar-24 | 11:00:10 | 4.60 | 32,500 | Sell* | 4.50 | 4.90 | 1,495 | UT Uncrossing Trade |
28-Mar-24 | 09:31:23 | 4.504 | 5,900 | Sell* | 4.50 | 4.90 | 265.74 | O Ordinary |
28-Mar-24 | 08:25:18 | 4.504 | 5,000 | Sell* | 4.50 | 4.90 | 225.20 | O Ordinary |
28-Mar-24 | 08:17:22 | 4.90 | 3,265 | Buy* | 4.50 | 4.90 | 159.99 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:14:09 | 4.5166 | 73,222 | Sell* | 4.50 | 4.90 | 3,307 | O Ordinary |
28-Mar-24 | 08:13:39 | 4.55 | 25,000 | Sell* | 4.50 | 4.90 | 1,138 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 750,000 | 13,190,006 |
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 1,213,625 | 13,190,006 |
09-Feb-22 | 09-Feb-22 | Placing | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 7.50 | GBX | 133,333 | 188,333 |
09-Feb-22 | 09-Feb-22 | Placing | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 7.50 | GBX | 133,333 | 13,190,006 |
05-Feb-21 | 04-Feb-21 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 0.00 | 108,250 | 13,056,673 |