Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Metals Share Price (CMET)

Share Price Information for Capital Metals (CMET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.65
Bid: 4.50
Ask: 4.80
Change: -0.05 (-1.06%)
Spread: 0.30 (6.667%)
Open: 4.70
High: 4.70
Low: 4.60
Prev. Close: 4.70
CMET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capital Metals Plc Ord 0.2p

Capital Metals is listed in the FTSE AIM All-Share index.

Capital Metals is listed in the Industrial Metals sector.

Capital Metals Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code CMET.L. It has a market capitalisation of £16.03m, with approximately 344.81m shares in issue. Over the last year, Capital Metals share price has been traded in a range of 4.85, hitting a high of 5.90, and a low of 1.05.

Capital Metals Share Price
Price 4.65
Bid 4.50
Ask 4.80
Change -0.05 (-1.06%)
Volume 172,019
Open 4.70
High 4.70
Low 4.60
Prev. Close 4.70
Currency GBX
Issue Country GB
Shares in Issue 344.81m
Market Capitalisation £16.03m
Market Size 30,000
52 Week High 5.90
52 Week High Date 01-Dec-2023
52 Week Low 1.05
52 Week Low Date 15-Sep-2023
# Trades 10
Vol. Sold 160,226
Sold Value £7.27k
Vol. Bought 11,793
Bought Value £N/A
PE Ratio -27.42713
Earnings -0.16954
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capital Metals (CMET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:28:444.50500Sell*4.504.8022.50O Ordinary
28-Mar-2415:34:044.676,423Buy*4.504.80299.95O Ordinary
28-Mar-2415:28:494.50418,104Sell*4.504.90815.40O Ordinary
28-Mar-2412:39:404.752,105Buy*4.504.9099.99O Ordinary
28-Mar-2411:00:104.6032,500Sell*4.504.901,495UT Uncrossing Trade
28-Mar-2409:31:234.5045,900Sell*4.504.90265.74O Ordinary
28-Mar-2408:25:184.5045,000Sell*4.504.90225.20O Ordinary
28-Mar-2408:17:224.903,265Buy*4.504.90159.99O Ordinary
Trade was executed as an SI
28-Mar-2408:14:094.516673,222Sell*4.504.903,307O Ordinary
28-Mar-2408:13:394.5525,000Sell*4.504.901,138O Ordinary

Directors Deals for Capital Metals (CMET)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2228-Jun-22Transfer ToMichael Frayne held the position of CEO at the time of this trade.Michael Frayne6.00GBX750,00013,190,006
29-Jun-2228-Jun-22Transfer ToMichael Frayne held the position of CEO at the time of this trade.Michael Frayne6.00GBX1,213,62513,190,006
09-Feb-2209-Feb-22PlacingJames Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy7.50GBX133,333188,333
09-Feb-2209-Feb-22PlacingMichael Frayne held the position of CEO at the time of this trade.Michael Frayne7.50GBX133,33313,190,006
05-Feb-2104-Feb-21Transfer ToMichael Frayne held the position of CEO at the time of this trade.Michael Frayne0.00108,25013,056,673

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.