CMC Markets Share Price | |
---|---|
Price | 257.00 |
Bid | 258.00 |
Ask | 259.50 |
Change | 6.50 (2.59%) |
Volume | 558,492 |
Open | 252.00 |
High | 261.00 |
Low | 251.00 |
Prev. Close | 250.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 279.82m |
Market Capitalisation | £719.13m |
Market Size | 7,500 |
52 Week High | 261.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 87.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 411 |
---|---|
Vol. Sold | 238,003 |
Sold Value | £611.05k |
Vol. Bought | 234,599 |
Bought Value | £605.31k |
PE Ratio | 17.48299 |
Earnings | 14.70 |
Dividend | 12.38 |
Yield | 4.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:49:06 | 257.00 | 480 | Unknown* | 258.00 | 259.50 | 1,234 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:01 | 257.00 | 477 | Unknown* | 258.00 | 259.50 | 1,226 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:54 | 258.495 | 412 | Unknown* | 258.00 | 259.50 | 1,065 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:04 | 256.974 | 296 | Unknown* | 258.00 | 259.50 | 760.64 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:40:14 | 257.00 | 34 | Unknown* | 258.00 | 259.50 | 87.38 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:39:49 | 257.024 | 170 | Unknown* | 258.00 | 259.50 | 436.94 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:39:33 | 257.536 | 2,998 | Unknown* | 258.00 | 259.50 | 7,721 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:40 | 258.849 | 6,223 | Unknown* | 258.00 | 259.50 | 16.11k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:41 | 253.037 | 49,710 | Unknown* | 258.00 | 259.50 | 125.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:21:28 | 257.036 | 1,346 | Unknown* | 258.00 | 259.50 | 3,460 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 232.00 | GBX | 130 | 24,045 |
06-Mar-24 | 05-Mar-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 168.80 | GBX | 178 | 97,355 |
06-Mar-24 | 05-Mar-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 168.80 | GBX | 178 | 23,915 |
06-Feb-24 | 05-Feb-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 152.80 | GBX | 196 | 23,737 |
06-Feb-24 | 05-Feb-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 152.80 | GBX | 196 | 97,177 |
CMC Markets is a leading global provider of online trading and investing, with a comprehensive retail, professional and institutional offering.