Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCmc Mkts Share Price (CMCX)

Share Price Information for Cmc Mkts (CMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 144.00
Ask: 145.40
Change: 2.40 (1.66%)
Spread: 1.40 (0.97%)
Open: 146.00
High: 151.20
Low: 143.40
Yest. Close: 144.60
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cmc Markets Plc Ord 25P

Cmc Mkts is listed in the FTSE All-Share, FTSE Small Cap indices.

Cmc Mkts is part of the Financials sector.

Cmc Markets Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CMCX. It has a market capitalisation of £425m, with approximately 289m shares in issue. Over the last year, Cmc Mkts share price has been traded in a range of 79.1, hitting a high of 153.4, and a low of 74.3.
Cmc Mkts Share Price
Price 147.00
Bid 144.00
Ask 145.40
Change 2.40 (1.66%)
Volume 315,514
Open 146.00
High 151.20
Low 143.40
Close 144.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 289m
Market Capitalisation £425m
Market Size 5,000
52 Week High 153.40
52 Week High Date 10-Dec-2019
52 Week Low 74.30
52 Week Low Date 12-Apr-2019
# Trades 249
Vol. Sold 188,590
Sold Value £277.23k
Vol. Bought 117,993
Bought Value £173.45k
PE Ratio 73.50
Earnings 2.00
Dividend 2.03
Yield 1.381%

Recent Share Trades for Cmc Mkts (CMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:29:06147.00127Buy*144.00145.40186.69O Ordinary
Delayed publication
13-Dec-1917:26:56147.00373Buy*144.00145.40548.31O Ordinary
Delayed publication
13-Dec-1917:15:57147.00774Buy*144.00145.40108.79O Ordinary
13-Dec-1916:51:59150.5052,012Buy*144.00145.403,028O Ordinary
13-Dec-1916:35:18147.0024,158Buy*144.00145.4035.51kUT Uncrossing Trade
13-Dec-1916:24:02147.6071Sell*147.40148.40104.80A Automatic Execution
13-Dec-1916:28:50144.2017Sell*144.00145.8024.51A Automatic Execution
13-Dec-1916:26:59146.2011Buy*145.20146.8016.08A Automatic Execution
13-Dec-1916:26:59146.2020Sell*146.20146.8029.24A Automatic Execution
13-Dec-1916:26:59146.20515Sell*146.20146.80752.93A Automatic Execution

Directors Deals for Cmc Mkts (CMCX)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg146.50GBX206184,429
05-Dec-19Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall146.50GBX204204
05-Nov-19Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg129.00GBX232184,223
05-Nov-19Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall129.00GBX2320
07-Oct-19Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg117.56GBX254183,991

Login to your account

Don't have an account? Click here to register.