CMC Markets Share Price | |
---|---|
Price | 251.50 |
Bid | 251.00 |
Ask | 252.00 |
Change | -1.00 (-0.40%) |
Volume | 118,458 |
Open | 256.00 |
High | 256.00 |
Low | 250.00 |
Prev. Close | 252.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 279.82m |
Market Capitalisation | £703.74m |
Market Size | 7,500 |
52 Week High | 261.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 87.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 44,565 |
Sold Value | £112.03k |
Vol. Bought | 38,348 |
Bought Value | £96.47k |
PE Ratio | 17.10884 |
Earnings | 14.70 |
Dividend | 12.38 |
Yield | 4.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:39:03 | 251.50 | 1,008 | Unknown* | 251.00 | 252.00 | 2,535 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:31:20 | 251.50 | 1,048 | Unknown* | 251.00 | 252.00 | 2,636 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:29:17 | 251.66 | 18,000 | Buy* | 251.00 | 252.00 | 45.30k | O Ordinary |
25-Apr-24 | 10:29:07 | 251.50 | 1,279 | Unknown* | 251.00 | 252.00 | 3,217 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:26:46 | 251.50 | 222 | Sell* | 251.50 | 252.50 | 558.33 | A Automatic Execution |
25-Apr-24 | 10:26:46 | 252.00 | 1,035 | Buy* | 251.50 | 252.00 | 2,608 | A Automatic Execution |
25-Apr-24 | 10:26:46 | 252.00 | 652 | Buy* | 251.00 | 252.00 | 1,643 | A Automatic Execution |
25-Apr-24 | 10:26:46 | 252.00 | 860 | Buy* | 251.00 | 252.00 | 2,167 | A Automatic Execution |
25-Apr-24 | 10:26:46 | 252.00 | 1 | Buy* | 251.00 | 252.00 | 2.52 | A Automatic Execution |
25-Apr-24 | 10:25:40 | 251.50 | 979 | Unknown* | 251.00 | 252.00 | 2,462 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 232.00 | GBX | 130 | 24,045 |
06-Mar-24 | 05-Mar-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 168.80 | GBX | 178 | 97,355 |
06-Mar-24 | 05-Mar-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 168.80 | GBX | 178 | 23,915 |
06-Feb-24 | 05-Feb-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 152.80 | GBX | 196 | 23,737 |
06-Feb-24 | 05-Feb-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 152.80 | GBX | 196 | 97,177 |
CMC Markets is a leading global provider of online trading and investing, with a comprehensive retail, professional and institutional offering.