Cmc Mkts Share Price | |
---|---|
Price | 387.00 |
Bid | 388.50 |
Ask | 390.00 |
Change | -22.00 (-5.38%) |
Volume | 432,404 |
Open | 415.50 |
High | 415.50 |
Low | 387.00 |
Close | 409.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 291m |
Market Capitalisation | £1,125m |
Market Size | 5,000 |
52 Week High | 444.00 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 122.40 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 633 |
---|---|
Vol. Sold | 286,889 |
Sold Value | £1m |
Vol. Bought | 133,274 |
Bought Value | £515.77k |
PE Ratio | 12.857 |
Earnings | 30.10 |
Dividend | 15.03 |
Yield | 3.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:23:26 | 404.863 | 2,078 | Buy* | 388.50 | 390.00 | 8,413 | O Ordinary |
22-Jan-21 | 17:23:26 | 404.75 | 3,386 | Buy* | 388.50 | 390.00 | 13.70k | O Ordinary |
22-Jan-21 | 17:23:26 | 399.671 | 152 | Buy* | 388.50 | 390.00 | 607.50 | O Ordinary |
22-Jan-21 | 16:35:06 | 387.00 | 86,925 | Sell* | 388.50 | 390.00 | 336.40k | UT Uncrossing Trade |
22-Jan-21 | 16:29:59 | 390.50 | 70 | Buy* | 388.50 | 390.00 | 273.35 | A Automatic Execution |
22-Jan-21 | 16:29:59 | 390.50 | 6 | Buy* | 388.50 | 390.00 | 23.43 | A Automatic Execution |
22-Jan-21 | 16:29:59 | 390.50 | 120 | Buy* | 388.50 | 390.50 | 468.60 | A Automatic Execution |
22-Jan-21 | 16:29:56 | 390.50 | 21 | Buy* | 388.50 | 390.50 | 82.01 | A Automatic Execution |
22-Jan-21 | 16:29:56 | 390.50 | 199 | Buy* | 388.50 | 390.50 | 777.10 | A Automatic Execution |
22-Jan-21 | 16:29:56 | 390.00 | 4 | Buy* | 388.50 | 390.00 | 15.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-21 | 05-Jan-21 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg | 411.00 | GBX | 72 | 181,918 |
11-Jan-21 | 05-Jan-21 | Buy | Euan Marshall held the position of CFO at the time of this trade. Euan Marshall | 411.00 | GBX | 72 | 3,534 |
24-Dec-20 | 22-Dec-20 | Buy Dividends | Matthew Lewis held the position of Executive Director at the time of this trade. Matthew Lewis | 389.50 | GBX | 4,084 | 245,277 |
24-Dec-20 | 22-Dec-20 | Buy Dividends | David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg | 389.50 | GBX | 44 | 181,846 |
24-Dec-20 | 22-Dec-20 | Buy Dividends | Euan Marshall held the position of CFO at the time of this trade. Euan Marshall | 389.50 | GBX | 90 | 3,318 |