Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cmc Mkts Share Price (CMCX)

CMCX Information

Buy CMCX Shares
Add CMCX to Watchlist
Add CMCX to Alert
Add CMCX to myTerminal

Share Price Information for Cmc Mkts (CMCX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 201.00

Bid: 200.00

Ask: 201.00

Change: 2.60 (1.31%)

Spread: 1.00 (0.50%)

Open: 205.00

High: 205.00

Low: 200.00

Yest. Close: 198.40

CMCX Live Price

Last checked at -

Intraday Cmc Mkts Share Chart

Cmc Mkts Share Price
Price	201.00
Bid	200.00
Ask	201.00
Change	2.60 (1.31%)
Volume	56,995
Open	205.00
High	205.00
Low	200.00
Close	198.40
Currency	GBX

3 Month Cmc Mkts Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	289m
Market Capitalisation	£581m
Market Size	5,000
52 Week High	223.50
52 Week High Date	09-Apr-2020
52 Week Low	80.00
52 Week Low Date	06-Jun-2019

# Trades	54
Vol. Sold	30,798
Sold Value	£61.90k
Vol. Bought	27,084
Bought Value	£54.44k
PE Ratio	100.50
Earnings	2.00
Dividend	2.03
Yield	1.010%

London South East Users info for Cmc Mkts

Users who watch CMCX also watch: Lloyds Grp., Itv, Easyjet, Tullow Oil, Bp, Aviva, Legal&gen., Rds 'B', Bt Group, Barclays

Users who hold CMCX also hold: Admiral Grp, Mondi, Lekoil, Glaxosmithkline, Block Energy P., Argo Blockchai., Eco (Atlantic), Petrofac, Touchst Ex Di, Rds 'B'

Recent Share Trades for Cmc Mkts (CMCX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	12:23:26	202.25	7,500	Buy*	200.00	201.00	15.17k	O Ordinary
01-Jun-20	12:22:15	201.00	32	Buy*	200.00	201.00	64.32	A Automatic Execution
01-Jun-20	12:22:15	201.00	5	Buy*	200.00	201.00	10.05	A Automatic Execution
01-Jun-20	12:22:15	201.00	1,000	Sell*	201.00	203.00	2,010	A Automatic Execution
01-Jun-20	12:09:57	201.52	1,323	Sell*	201.00	203.00	2,666	O Ordinary
01-Jun-20	12:02:20	204.00	113	Unknown*	209.00	199.00	230.52	UT Uncrossing Trade
01-Jun-20	11:50:35	203.00	288	Buy*	201.50	203.00	584.64	A Automatic Execution
01-Jun-20	11:48:33	202.00	114	Buy*	201.50	202.00	230.28	A Automatic Execution
01-Jun-20	11:48:33	202.00	97	Buy*	200.50	203.00	195.94	A Automatic Execution
01-Jun-20	11:48:33	202.00	1,000	Buy*	200.50	202.00	2,020	A Automatic Execution

View more Cmc Mkts trades

Directors Deals for Cmc Mkts (CMCX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-May-20	Buy	David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg	209.50	GBX	144	185,657
05-May-20	Buy	Euan Marshall held the position of CFO at the time of this trade. Euan Marshall	209.50	GBX	144	1,062
06-Apr-20	Buy	David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg	200.00	GBX	150	185,513
06-Apr-20	Buy	Euan Marshall held the position of CFO at the time of this trade. Euan Marshall	200.00	GBX	150	918
05-Mar-20	Buy	David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg	179.20	GBX	166	185,363

View more Cmc Mkts directors deals

View more Cmc Mkts share chat