Cmc Mkts Share Price | |
---|---|
Price | 309.50 |
Bid | 308.00 |
Ask | 309.00 |
Change | 6.50 (2.15%) |
Volume | 509,662 |
Open | 305.00 |
High | 309.50 |
Low | 302.50 |
Prev. Close | 309.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 287m |
Market Capitalisation | £889m |
Market Size | 7,500 |
52 Week High | 514.00 |
52 Week High Date | 07-Jun-2021 |
52 Week Low | 212.50 |
52 Week Low Date | 24-Feb-2022 |
# Trades | 615 |
---|---|
Vol. Sold | 321,672 |
Sold Value | £986,500.01 |
Vol. Bought | 156,211 |
Bought Value | £477,042.26 |
PE Ratio | 5.033 |
Earnings | 61.50 |
Dividend | 21.38 |
Yield | 6.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:00:39 | 304.726 | 3,417 | Unknown* | 308.00 | 309.00 | 10.41k | O Ordinary |
27-May-22 | 17:49:11 | 305.05 | 5,699 | Unknown* | 308.00 | 309.00 | 17.38k | O Ordinary |
27-May-22 | 17:49:11 | 305.05 | 61 | Unknown* | 308.00 | 309.00 | 186.08 | O Ordinary |
27-May-22 | 17:44:34 | 305.05 | 1,084 | Unknown* | 308.00 | 309.00 | 3,307 | O Ordinary |
27-May-22 | 17:42:02 | 304.50 | 1 | Unknown* | 308.00 | 309.00 | 3.05 | O Ordinary |
27-May-22 | 17:39:17 | 309.505 | 3,461 | Unknown* | 308.00 | 309.00 | 10.71k | O Ordinary |
27-May-22 | 17:39:17 | 307.15 | 1,297 | Unknown* | 308.00 | 309.00 | 3,984 | O Ordinary |
27-May-22 | 17:38:08 | 297.47 | 2 | Unknown* | 308.00 | 309.00 | 5.95 | O Ordinary |
27-May-22 | 17:37:32 | 304.264 | 227 | Unknown* | 308.00 | 309.00 | 690.68 | O Ordinary |
27-May-22 | 17:37:29 | 304.857 | 3,907 | Unknown* | 308.00 | 309.00 | 11.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-22 | 05-May-22 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg | 281.00 | GBX | 106 | 307,740 |
10-May-22 | 05-May-22 | Buy | Euan Marshall held the position of CFO at the time of this trade. Euan Marshall | 281.00 | GBX | 106 | 21,814 |
11-Apr-22 | 08-Apr-22 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg | 270.00 | GBX | 112 | 307,634 |
11-Apr-22 | 08-Apr-22 | Buy | Euan Marshall held the position of CFO at the time of this trade. Euan Marshall | 270.00 | GBX | 112 | 21,708 |
09-Mar-22 | 07-Mar-22 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg | 226.47 | GBX | 132 | 307,522 |