Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCmc Mkts Share Price (CMCX)

Share Price Information for Cmc Mkts (CMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 309.50
Bid: 308.00
Ask: 309.00
Change: 6.50 (2.15%)
Spread: 1.00 (0.32%)
Open: 305.00
High: 309.50
Low: 302.50
Prev. Close: 309.50
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cmc Markets Plc Ord 25P

Cmc Mkts is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Cmc Mkts is part of the Brokerage Services sector.

Cmc Markets Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CMCX. It has a market capitalisation of £889m, with approximately 287m shares in issue. Over the last year, Cmc Mkts share price has been traded in a range of 301.5, hitting a high of 514, and a low of 212.5.
Cmc Mkts Share Price
Price 309.50
Bid 308.00
Ask 309.00
Change 6.50 (2.15%)
Volume 509,662
Open 305.00
High 309.50
Low 302.50
Prev. Close 309.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 287m
Market Capitalisation £889m
Market Size 7,500
52 Week High 514.00
52 Week High Date 07-Jun-2021
52 Week Low 212.50
52 Week Low Date 24-Feb-2022
# Trades 615
Vol. Sold 321,672
Sold Value £986,500.01
Vol. Bought 156,211
Bought Value £477,042.26
PE Ratio 5.033
Earnings 61.50
Dividend 21.38
Yield 6.908%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Cmc Mkts (CMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:00:39304.7263,417Unknown*308.00309.0010.41kO Ordinary
27-May-2217:49:11305.055,699Unknown*308.00309.0017.38kO Ordinary
27-May-2217:49:11305.0561Unknown*308.00309.00186.08O Ordinary
27-May-2217:44:34305.051,084Unknown*308.00309.003,307O Ordinary
27-May-2217:42:02304.501Unknown*308.00309.003.05O Ordinary
27-May-2217:39:17309.5053,461Unknown*308.00309.0010.71kO Ordinary
27-May-2217:39:17307.151,297Unknown*308.00309.003,984O Ordinary
27-May-2217:38:08297.472Unknown*308.00309.005.95O Ordinary
27-May-2217:37:32304.264227Unknown*308.00309.00690.68O Ordinary
27-May-2217:37:29304.8573,907Unknown*308.00309.0011.91kO Ordinary

Directors Deals for Cmc Mkts (CMCX)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2205-May-22Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg281.00GBX106307,740
10-May-2205-May-22Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall281.00GBX10621,814
11-Apr-2208-Apr-22Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg270.00GBX112307,634
11-Apr-2208-Apr-22Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall270.00GBX11221,708
09-Mar-2207-Mar-22Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg226.47GBX132307,522

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.