Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCmc Mkts Share Price (CMCX)

Share Price Information for Cmc Mkts (CMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.00
Bid: 200.00
Ask: 201.00
Change: 2.60 (1.31%)
Spread: 1.00 (0.50%)
Open: 205.00
High: 205.00
Low: 200.00
Yest. Close: 198.40
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cmc Markets Plc Ord 25P

Cmc Mkts is listed in the FTSE All-Share, FTSE Small Cap indices.

Cmc Mkts is part of the Financials sector.

Cmc Markets Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CMCX. It has a market capitalisation of £581m, with approximately 289m shares in issue. Over the last year, Cmc Mkts share price has been traded in a range of 143.5, hitting a high of 223.5, and a low of 80.
Cmc Mkts Share Price
Price 201.00
Bid 200.00
Ask 201.00
Change 2.60 (1.31%)
Volume 56,995
Open 205.00
High 205.00
Low 200.00
Close 198.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 289m
Market Capitalisation £581m
Market Size 5,000
52 Week High 223.50
52 Week High Date 09-Apr-2020
52 Week Low 80.00
52 Week Low Date 06-Jun-2019
# Trades 54
Vol. Sold 30,798
Sold Value £61.90k
Vol. Bought 27,084
Bought Value £54.44k
PE Ratio 100.50
Earnings 2.00
Dividend 2.03
Yield 1.010%

Recent Share Trades for Cmc Mkts (CMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2012:23:26202.257,500Buy*200.00201.0015.17kO Ordinary
01-Jun-2012:22:15201.0032Buy*200.00201.0064.32A Automatic Execution
01-Jun-2012:22:15201.005Buy*200.00201.0010.05A Automatic Execution
01-Jun-2012:22:15201.001,000Sell*201.00203.002,010A Automatic Execution
01-Jun-2012:09:57201.521,323Sell*201.00203.002,666O Ordinary
01-Jun-2012:02:20204.00113Unknown*209.00199.00230.52UT Uncrossing Trade
01-Jun-2011:50:35203.00288Buy*201.50203.00584.64A Automatic Execution
01-Jun-2011:48:33202.00114Buy*201.50202.00230.28A Automatic Execution
01-Jun-2011:48:33202.0097Buy*200.50203.00195.94A Automatic Execution
01-Jun-2011:48:33202.001,000Buy*200.50202.002,020A Automatic Execution

Directors Deals for Cmc Mkts (CMCX)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg209.50GBX144185,657
05-May-20Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall209.50GBX1441,062
06-Apr-20Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg200.00GBX150185,513
06-Apr-20Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall200.00GBX150918
05-Mar-20Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg179.20GBX166185,363

Login to your account

Don't have an account? Click here to register.