Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Cmc Mkts Share Price

Pin to quick picksCmc Mkts Share Price (CMCX)

CMCX Information

Share Price Information for Cmc Mkts (CMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 387.00
Bid: 388.50
Ask: 390.00
Change: -22.00 (-5.38%)
Spread: 1.50 (0.39%)
Open: 415.50
High: 415.50
Low: 387.00
Yest. Close: 409.00
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cmc Markets Plc Ord 25P

Cmc Mkts is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cmc Mkts is part of the Financials sector.

Cmc Markets Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CMCX. It has a market capitalisation of £1,125m, with approximately 291m shares in issue. Over the last year, Cmc Mkts share price has been traded in a range of 321.6, hitting a high of 444, and a low of 122.4.

Intraday Cmc Mkts Share Chart

Cmc Mkts Share Price
Price 387.00
Bid 388.50
Ask 390.00
Change -22.00 (-5.38%)
Volume 432,404
Open 415.50
High 415.50
Low 387.00
Close 409.00
Currency GBX

3 Month Cmc Mkts Share Graph

Currency GBX
Issue Country GB
Shares in Issue 291m
Market Capitalisation £1,125m
Market Size 5,000
52 Week High 444.00
52 Week High Date 08-Jan-2021
52 Week Low 122.40
52 Week Low Date 16-Mar-2020
# Trades 633
Vol. Sold 286,889
Sold Value £1m
Vol. Bought 133,274
Bought Value £515.77k
PE Ratio 12.857
Earnings 30.10
Dividend 15.03
Yield 3.884%

Recent Share Trades for Cmc Mkts (CMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:23:26404.8632,078Buy*388.50390.008,413O Ordinary
22-Jan-2117:23:26404.753,386Buy*388.50390.0013.70kO Ordinary
22-Jan-2117:23:26399.671152Buy*388.50390.00607.50O Ordinary
22-Jan-2116:35:06387.0086,925Sell*388.50390.00336.40kUT Uncrossing Trade
22-Jan-2116:29:59390.5070Buy*388.50390.00273.35A Automatic Execution
22-Jan-2116:29:59390.506Buy*388.50390.0023.43A Automatic Execution
22-Jan-2116:29:59390.50120Buy*388.50390.50468.60A Automatic Execution
22-Jan-2116:29:56390.5021Buy*388.50390.5082.01A Automatic Execution
22-Jan-2116:29:56390.50199Buy*388.50390.50777.10A Automatic Execution
22-Jan-2116:29:56390.004Buy*388.50390.0015.60A Automatic Execution
View more Cmc Mkts trades

Directors Deals for Cmc Mkts (CMCX)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2105-Jan-21Buy David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg411.00GBX72181,918
11-Jan-2105-Jan-21Buy Euan Marshall held the position of CFO at the time of this trade. Euan Marshall411.00GBX723,534
24-Dec-2022-Dec-20Buy Dividends Matthew Lewis held the position of Executive Director at the time of this trade. Matthew Lewis389.50GBX4,084245,277
24-Dec-2022-Dec-20Buy Dividends David Fineberg held the position of Deputy CEO at the time of this trade. David Fineberg389.50GBX44181,846
24-Dec-2022-Dec-20Buy Dividends Euan Marshall held the position of CFO at the time of this trade. Euan Marshall389.50GBX903,318
View more Cmc Mkts directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Cmc Mkts share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.