Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaledonia Min Share Price (CMCL)

Share Price Information for Caledonia Min (CMCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 980.00
Bid: 940.00
Ask: 1,020.00
Change: 0.00 (0.00%)
Spread: 80.00 (8.51%)
Open: 980.00
High: 980.00
Low: 980.00
Yest. Close: 980.00
CMCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caledonia Mining Corporation Plc Com Shs Npv (Di)

Caledonia Min is listed in the FTSE AIM All-Share index.

Caledonia Mining Corporation Plc Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code CMCL. It has a market capitalisation of £119m, with approximately 12m shares in issue. Over the last year, Caledonia Min share price has been traded in a range of 550, hitting a high of 1400, and a low of 850.
Caledonia Min Share Price
Price 980.00
Bid 940.00
Ask 1,020.00
Change 0.00 (0.00%)
Volume 1,238
Open 980.00
High 980.00
Low 980.00
Close 980.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 12m
Market Capitalisation £119m
Market Size 300
52 Week High 1,400.00
52 Week High Date 26-Oct-2020
52 Week Low 850.00
52 Week Low Date 10-Sep-2021
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,238
Bought Value £12.13k
PE Ratio 7.721
Earnings 126.930
Dividend 28.317
Yield 2.890%

Recent Share Trades for Caledonia Min (CMCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2115:29:16988.001,000Buy*940.001,020.009,880O Ordinary
22-Oct-2109:23:21990.00200Buy*940.001,020.001,980O Ordinary
22-Oct-2108:00:28990.0038Buy*940.001,020.00376.20O Ordinary
21-Oct-2113:37:30945.001Sell*940.001,020.009.45O Ordinary
21-Oct-2110:28:35970.00300Buy*940.00980.002,910O Ordinary
21-Oct-2109:24:19980.001,000Buy*940.00980.009,800O Ordinary
21-Oct-2109:24:19940.0025Sell*940.00980.00235.00O Ordinary
21-Oct-2108:16:29969.50412Buy*938.00980.003,994O Ordinary
20-Oct-2116:35:04950.00171Sell*938.00980.001,625UT Uncrossing Trade
20-Oct-2115:55:43980.00250Buy*938.00980.002,450O Ordinary

Directors Deals for Caledonia Min (CMCL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2112-Aug-21Buy Johan Holtzhausen held the position of Non-Executive Director at the time of this trade. Johan Holtzhausen889.00GBX1,20021,025
24-Sep-2022-Sep-20Sell Leigh Alan Wilson held the position of Non-Executive Director at the time of this trade. Leigh Alan Wilson17.32USD12,00040,000
21-Sep-2021-Sep-20Notification of Holding John Lawson Kelly held the position of Non-Executive Director at the time of this trade. John Lawson Kelly0.0000
20-Aug-1919-Aug-19Buy Johan Holtzhausen held the position of Non-Executive Director at the time of this trade. Johan Holtzhausen468.99GBX82519,825
14-Jun-1914-Jun-19Buy Steven Ronald Curtis held the position of CEO at the time of this trade. Steven Ronald Curtis410.00GBX3,500164,882

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.