Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Caledonia Min Share Price

Pin to quick picksCaledonia Min Share Price (CMCL)

Caledonia Min Information

Share Price Information for Caledonia Min (CMCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 825.00
Bid: 810.00
Ask: 840.00
Change: -25.00 (-2.94%)
Spread: 30.00 (3.704%)
Open: 845.00
High: 845.00
Low: 825.00
Prev. Close: 850.00
CMCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caledonia Mining Corporation Plc Com Shs Npv (di)

Caledonia Min is listed in the FTSE AIM All-Share index.

Caledonia Mining Corporation Plc Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code CMCL.L. It has a market capitalisation of £158.36m, with approximately 19.19m shares in issue. Over the last year, Caledonia Min share price has been traded in a range of 660.00, hitting a high of 1,270.00, and a low of 610.00.

Intraday Caledonia Min Share Chart

Caledonia Min Share Price
Price 825.00
Bid 810.00
Ask 840.00
Change -25.00 (-2.94%)
Volume 293
Open 845.00
High 845.00
Low 825.00
Prev. Close 850.00

3 Month Caledonia Min Share Graph

Currency GBX
Issue Country JE
Shares in Issue 19.19m
Market Capitalisation £158.36m
Market Size 300
52 Week High 1,270.00
52 Week High Date 24-Apr-2023
52 Week Low 610.00
52 Week Low Date 04-Mar-2024
# Trades 7
Vol. Sold 274
Sold Value £2.29k
Vol. Bought 0
Bought Value £N/A
PE Ratio 7.313078
Earnings 112.81159
Dividend 44.95796
Yield 5.449%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caledonia Min (CMCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:20:33815.9588119Unknown*810.00840.00155.03O Ordinary
Was reported as OTC
19-Apr-2415:40:41815.0057Sell*810.00840.00464.55O Ordinary
19-Apr-2414:55:23830.001Sell*820.00870.008.30O Ordinary
19-Apr-2414:23:28840.0020Sell*820.00870.00168.00O Ordinary
19-Apr-2411:57:27843.0054Sell*820.00870.00455.22O Ordinary
19-Apr-2410:01:08844.001Sell*820.00870.008.44O Ordinary
19-Apr-2408:00:28843.00141Sell*820.00870.001,189O Ordinary
View more Caledonia Min trades

Directors Deals for Caledonia Min (CMCL)

Announced Traded Action Notifier Price Currency Amount Holding
14-Sep-2312-Sep-23BuyJohan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen795.00GBX1,20023,250
12-Jan-2311-Jan-23Transfer FromJohn Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth0.0010,330181,397
10-Oct-2207-Oct-22BuyJohn Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth891.00GBX2,805171,067
28-Sep-2227-Sep-22BuyJohan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen8.35USD1,02522,050
28-Sep-2227-Sep-22BuyLeigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson8.92USD5,50045,500
View more Caledonia Min directors deals
View more Caledonia Min share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.