Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaledonia Min Share Price (CMCL)

Share Price Information for Caledonia Min (CMCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,312.50
Bid: 1,280.00
Ask: 1,345.00
Change: -7.50 (-0.57%)
Spread: 65.00 (5.08%)
Open: 1,320.00
High: 1,320.00
Low: 1,280.00
Yest. Close: 1,320.00
CMCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caledonia Mining Corporation Plc Com Shs Npv (Di)

Caledonia Min is listed in the FTSE AIM All-Share index.

Caledonia Min is part of the Mining sector.

Caledonia Mining Corporation Plc Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code CMCL. It has a market capitalisation of £159m, with approximately 12m shares in issue. Over the last year, Caledonia Min share price has been traded in a range of 1330, hitting a high of 1890, and a low of 560.
Caledonia Min Share Price
Price 1,312.50
Bid 1,280.00
Ask 1,345.00
Change -7.50 (-0.57%)
Volume 5,060
Open 1,320.00
High 1,320.00
Low 1,280.00
Close 1,320.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 12m
Market Capitalisation £159m
Market Size 300
52 Week High 1,890.00
52 Week High Date 30-Jul-2020
52 Week Low 560.00
52 Week Low Date 08-Oct-2019
# Trades 14
Vol. Sold 3,940
Sold Value £51.71k
Vol. Bought 1,113
Bought Value £14.61k
PE Ratio 4.505
Earnings 291.336
Dividend 21.939
Yield 1.672%

Recent Share Trades for Caledonia Min (CMCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2015:28:201,300.0053Buy*1,260.001,300.00689.00O Ordinary
25-Sep-2015:07:571,290.002Buy*1,260.001,300.0025.80O Ordinary
25-Sep-2014:56:591,289.9999232Buy*1,260.001,300.002,993O Ordinary
25-Sep-2012:31:191,300.001Buy*1,260.001,300.0013.00O Ordinary
25-Sep-2011:35:191,280.002,500Sell*1,280.001,300.0032.00kO Ordinary
25-Sep-2011:23:141,291.999981Buy*1,280.001,300.001,047O Ordinary
25-Sep-2011:18:291,286.001,362Sell*1,280.001,300.0017.52kO Ordinary
25-Sep-2010:12:511,292.9999100Buy*1,280.001,300.001,293O Ordinary
25-Sep-2010:06:441,295.00295Buy*1,280.001,300.003,820O Ordinary
25-Sep-2009:30:591,300.003Buy*1,280.001,300.0039.00O Ordinary

Directors Deals for Caledonia Min (CMCL)

Trade Date Action Notifier Price Currency Amount Holding
22-Sep-20Sell Leigh Alan Wilson held the position of Non-Executive Director at the time of this trade. Leigh Alan Wilson17.32USD12,00040,000
21-Sep-20Notification of Holding John Lawson Kelly held the position of Non-Executive Director at the time of this trade. John Lawson Kelly0.0000
19-Aug-19Buy Johan Holtzhausen held the position of Non-Executive Director at the time of this trade. Johan Holtzhausen468.99GBX82519,825
14-Jun-19Buy Steven Ronald Curtis held the position of CEO at the time of this trade. Steven Ronald Curtis410.00GBX3,500164,882
23-Mar-19Transfer From John Mark Learmonth held the position of Non-Executive Director at the time of this trade. John Mark Learmonth0.0053,087149,775

Login to your account

Don't have an account? Click here to register.