Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Ftse Mib A Share Price

Pin to quick picksIshr Ftse Mib A Share Price (CMB1)

Ishr Ftse Mib A Information

Share Price Information for Ishr Ftse Mib A (CMB1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,218.00
Bid: 13,222.00
Ask: 13,262.00
Change: 194.00 (1.49%)
Spread: 40.00 (0.303%)
Open: 13,070.00
High: 13,218.00
Low: 13,068.00
Prev. Close: 13,024.00
CMB1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishares Ftse Mib Ucits Etf Eur (acc)

Ishares Vii Plc Ishares Ftse Mib Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CMB1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Ftse Mib A share price has been traded in a range of 3,354.50, hitting a high of 13,218.00, and a low of 9,863.50.

Intraday Ishr Ftse Mib A Share Chart

Ishr Ftse Mib A Share Price
Price 13,218.00
Bid 13,222.00
Ask 13,262.00
Change 194.00 (1.49%)
Volume 1,240
Open 13,070.00
High 13,218.00
Low 13,068.00
Prev. Close 13,024.00

3 Month Ishr Ftse Mib A Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 13,218.00
52 Week High Date 23-Apr-2024
52 Week Low 9,863.50
52 Week Low Date 01-Jun-2023
# Trades 18
Vol. Sold 1,198
Sold Value £156.65k
Vol. Bought 40
Bought Value £5.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Ftse Mib A (CMB1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:1013,218.0026Sell*13,222.0013,262.003,437UT Uncrossing Trade
23-Apr-2416:10:5913,216.001Buy*13,200.0013,210.00132.16O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:06:2713,235.091220Unknown*13,196.0013,218.000.00O Ordinary
Was reported as OTC
23-Apr-2415:39:5813,233.365651Unknown*13,190.0013,212.00132.33O Ordinary
Was reported as OTC
23-Apr-2414:34:0313,202.305471Unknown*13,162.0013,176.00132.02O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2413:30:2713,214.384430Unknown*13,130.0013,154.000.00O Ordinary
Trade was executed as an SI
23-Apr-2412:19:1813,201.8045Sell*13,194.0013,216.005,941O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:19:1713,201.8039Buy*13,194.0013,204.005,149O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:09:3813,150.538490Unknown*13,132.0013,144.000.00O Ordinary
Trade was executed as an SI
23-Apr-2408:08:3613,086.692540Unknown*13,084.0013,106.000.00O Ordinary
Was reported as OTC
View more Ishr Ftse Mib A trades

Directors Deals for Ishr Ftse Mib A (CMB1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Ftse Mib A directors deals
  • There are no chat posts for Ishr Ftse Mib A
View more Ishr Ftse Mib A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.