We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambria Africa Share Price (CMB)

Share Price Information for Cambria Africa (CMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.36
Bid: 0.32
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.08 (25.00%)
Open: 0.36
High: 0.36
Low: 0.36
Yest. Close: 0.36
CMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambria Africa Plc Ord 0.01P

Cambria Africa is listed in the FTSE AIM All-Share index.

Cambria Africa is part of the Alternative Investment Instruments sector.

Cambria Africa Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code CMB. It has a market capitalisation of £2m, with approximately 545m shares in issue. Over the last year, Cambria Africa share price has been traded in a range of 0.41, hitting a high of 0.625, and a low of 0.215.
Cambria Africa Share Price
Price 0.36
Bid 0.32
Ask 0.40
Change 0.00 (0.00%)
Volume 969,619
Open 0.36
High 0.36
Low 0.36
Close 0.36
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 545m
Market Capitalisation £2m
Market Size 100,000
52 Week High 0.625
52 Week High Date 08-Mar-2021
52 Week Low 0.215
52 Week Low Date 01-Jun-2020
# Trades 3
Vol. Sold 969,619
Sold Value £3,491
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.687
Earnings 0.213
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambria Africa (CMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2109:53:500.322500,000Sell*0.320.401,610O Ordinary
16-Apr-2109:40:190.32230,142Sell*0.320.4097.06O Ordinary
16-Apr-2108:04:130.322439,477Sell*0.320.401,415O Ordinary
14-Apr-2116:26:550.32249,175Sell*0.320.40158.34O Ordinary
14-Apr-2110:20:150.32214,000Sell*0.320.4045.08O Ordinary
13-Apr-2109:54:450.359160,000Sell*0.320.40574.40O Ordinary
13-Apr-2108:03:060.35926,463Sell*0.320.4095.00O Ordinary
12-Apr-2116:23:060.359912,784Sell*0.320.4046.01O Ordinary
12-Apr-2115:03:220.32120,000Sell*0.320.4064.20O Ordinary
09-Apr-2115:56:450.32160,000Sell*0.320.40512.00O Ordinary

Directors Deals for Cambria Africa (CMB)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-1226-Jul-12Buy Ian Perkins held the position of Non-Executive Chairman at the time of this trade. Ian Perkins12.40GBX65,000265,000
27-Jul-1226-Jul-12Buy Paul Heber held the position of Non-Executive Director at the time of this trade. Paul Heber12.40GBX50,000350,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.