Cambria Africa Share Price | |
---|---|
Price | 0.36 |
Bid | 0.32 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 969,619 |
Open | 0.36 |
High | 0.36 |
Low | 0.36 |
Close | 0.36 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 545m |
Market Capitalisation | £2m |
Market Size | 100,000 |
52 Week High | 0.625 |
52 Week High Date | 08-Mar-2021 |
52 Week Low | 0.215 |
52 Week Low Date | 01-Jun-2020 |
# Trades | 3 |
---|---|
Vol. Sold | 969,619 |
Sold Value | £3,491 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 1.687 |
Earnings | 0.213 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 09:53:50 | 0.322 | 500,000 | Sell* | 0.32 | 0.40 | 1,610 | O Ordinary |
16-Apr-21 | 09:40:19 | 0.322 | 30,142 | Sell* | 0.32 | 0.40 | 97.06 | O Ordinary |
16-Apr-21 | 08:04:13 | 0.322 | 439,477 | Sell* | 0.32 | 0.40 | 1,415 | O Ordinary |
14-Apr-21 | 16:26:55 | 0.322 | 49,175 | Sell* | 0.32 | 0.40 | 158.34 | O Ordinary |
14-Apr-21 | 10:20:15 | 0.322 | 14,000 | Sell* | 0.32 | 0.40 | 45.08 | O Ordinary |
13-Apr-21 | 09:54:45 | 0.359 | 160,000 | Sell* | 0.32 | 0.40 | 574.40 | O Ordinary |
13-Apr-21 | 08:03:06 | 0.359 | 26,463 | Sell* | 0.32 | 0.40 | 95.00 | O Ordinary |
12-Apr-21 | 16:23:06 | 0.3599 | 12,784 | Sell* | 0.32 | 0.40 | 46.01 | O Ordinary |
12-Apr-21 | 15:03:22 | 0.321 | 20,000 | Sell* | 0.32 | 0.40 | 64.20 | O Ordinary |
09-Apr-21 | 15:56:45 | 0.32 | 160,000 | Sell* | 0.32 | 0.40 | 512.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-12 | 26-Jul-12 | Buy | Ian Perkins held the position of Non-Executive Chairman at the time of this trade. Ian Perkins | 12.40 | GBX | 65,000 | 265,000 |
27-Jul-12 | 26-Jul-12 | Buy | Paul Heber held the position of Non-Executive Director at the time of this trade. Paul Heber | 12.40 | GBX | 50,000 | 350,000 |