We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCalnex Solutio. Share Price (CLX)

Share Price Information for Calnex Solutio. (CLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 52.00
Ask: 54.00
Change: -1.50 (-2.75%)
Spread: 2.00 (3.846%)
Open: 53.50
High: 53.50
Low: 52.50
Prev. Close: 54.50
CLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Calnex Solutions Plc Ord Gbp0.00125

Calnex Solutio. is listed in the FTSE AIM All-Share index.

Calnex Solutio. is listed in the sector.

Calnex Solutions Plc Ord Gbp0.00125 is listed on the London Stock Exchange trading with ticker code CLX.L. It has a market capitalisation of £46.41m, with approximately 87.56m shares in issue. Over the last year, Calnex Solutio. share price has been traded in a range of 101.50, hitting a high of 141.50, and a low of 40.00.

Calnex Solutio. Share Price
Price 53.00
Bid 52.00
Ask 54.00
Change -1.50 (-2.75%)
Volume 64,959
Open 53.50
High 53.50
Low 52.50
Prev. Close 54.50
Currency GBX
Issue Country GB
Shares in Issue 87.56m
Market Capitalisation £46.41m
Market Size 3,000
52 Week High 141.50
52 Week High Date 14-Aug-2023
52 Week Low 40.00
52 Week Low Date 19-Oct-2023
# Trades 11
Vol. Sold 57,394
Sold Value £30.04k
Vol. Bought 7,565
Bought Value £4.02k
PE Ratio 7.851852
Earnings 6.75
Dividend 0.87
Yield 1.642%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Calnex Solutio. (CLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2414:22:2653.48470Buy*52.0054.00251.36O Ordinary
19-Apr-2414:12:2952.885,000Buy*52.0053.002,644O Ordinary
19-Apr-2413:25:0552.2540,000Sell*52.0053.0020.90kO Ordinary
19-Apr-2413:17:2253.00500Buy*52.0053.00265.00O Ordinary
19-Apr-2413:11:3453.50934Buy*52.0054.00499.69O Ordinary
19-Apr-2409:55:2452.3552,000Sell*52.0054.001,047O Ordinary
19-Apr-2409:49:3352.30394Sell*52.0054.00206.06O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:18:3854.0010Buy*52.0054.005.40O Ordinary
Trade was executed as an SI
19-Apr-2408:18:3754.0021Buy*52.0054.0011.34O Ordinary
Trade was executed as an SI
19-Apr-2408:18:3452.6015,000Sell*53.0054.007,890O Ordinary

Directors Deals for Calnex Solutio. (CLX)

Announced Traded Action Notifier Price Currency Amount Holding
12-Dec-2311-Dec-23Transfer FromThomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook0.002,94117,388,567
12-Dec-2311-Dec-23BuyThomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook61.00GBX2,94117,388,567
12-Jul-2310-Jul-23Transfer FromAshleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan0.001,565175,112
12-Jul-2310-Jul-23BuyAshleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan115.00GBX1,565175,112
15-Mar-2314-Mar-23BuyGraeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett112.00GBX9,100129,714

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.