Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCalnex Solutio. Share Price (CLX)

Share Price Information for Calnex Solutio. (CLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.50
Bid: 117.00
Ask: 120.00
Change: -1.50 (-1.25%)
Spread: 3.00 (2.56%)
Open: 121.00
High: 120.00
Low: 118.50
Yest. Close: 120.00
CLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Calnex Solutions Plc Ord Gbp0.00125

Calnex Solutio. is listed in the FTSE AIM All-Share index.

Calnex Solutions Plc Ord Gbp0.00125 is listed on the London Stock Exchange, trading with ticker code CLX. It has a market capitalisation of £104m, with approximately 88m shares in issue. Over the last year, Calnex Solutio. share price has been traded in a range of 81.5, hitting a high of 132.5, and a low of 51.
Calnex Solutio. Share Price
Price 118.50
Bid 117.00
Ask 120.00
Change -1.50 (-1.25%)
Volume 363,639
Open 121.00
High 120.00
Low 118.50
Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £104m
Market Size 3,000
52 Week High 132.50
52 Week High Date 04-Jan-2021
52 Week Low 51.00
52 Week Low Date 27-Oct-2020
# Trades 71
Vol. Sold 76,690
Sold Value £90.88k
Vol. Bought 136,524
Bought Value £161.78k
PE Ratio 45.335
Earnings 2.614
Dividend 0.00
Yield 0.00%

Recent Share Trades for Calnex Solutio. (CLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:06:36118.505,152Unknown*117.00120.006,105O Ordinary
15-Jan-2116:23:53117.3310,000Sell*117.00120.0011.73kO Ordinary
15-Jan-2116:21:27120.005,000Buy*117.00120.006,000O Ordinary
15-Jan-2116:19:39117.605,000Sell*117.00120.005,880O Ordinary
15-Jan-2116:13:33119.941,667Buy*117.00120.001,999O Ordinary
15-Jan-2116:04:04119.961,000Buy*117.00120.001,200O Ordinary
15-Jan-2115:51:51119.97414Buy*117.00120.00496.68O Ordinary
15-Jan-2115:50:16119.978,327Buy*117.00120.009,990O Ordinary
15-Jan-2115:44:27120.006,000Buy*117.00120.007,200O Ordinary
15-Jan-2115:39:49120.004,000Buy*117.00120.004,800O Ordinary

Directors Deals for Calnex Solutio. (CLX)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2005-Oct-20Notification of Holding Thomas (Tommy) Cook held the position of CEO at the time of this trade. Thomas (Tommy) Cook0.00018,377,764
05-Oct-2005-Oct-20Notification of Holding Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade. Graeme Bissett0.00070,614
05-Oct-2005-Oct-20Notification of Holding Ann Cochrane Cook Wallace Budge held the position of Non-Executive Director at the time of this trade. Ann Cochrane Cook Wallace Budge0.0002,654,621
05-Oct-2005-Oct-20Notification of Holding George Reginald Elliott held the position of Non-Executive Chairman at the time of this trade. George Reginald Elliott0.000950,018
05-Oct-2005-Oct-20Notification of Holding Ashleigh Joanne Greenan held the position of CFO at the time of this trade. Ashleigh Joanne Greenan0.000235,926
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.