Calnex Solutio. Share Price | |
---|---|
Price | 62.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.56m |
Market Capitalisation | £54.29m |
Market Size | 3,000 |
52 Week High | 141.50 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.185185 |
Earnings | 6.75 |
Dividend | 0.87 |
Yield | 1.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:46:21 | 62.00 | 25,000 | Unknown* | 61.00 | 63.00 | 15.50k | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 15:33:43 | 61.50 | 2,129 | Sell* | 61.00 | 63.00 | 1,309 | O Ordinary |
18-Mar-24 | 15:25:43 | 61.00 | 1,683 | Sell* | 61.00 | 63.00 | 1,027 | O Ordinary |
18-Mar-24 | 15:24:50 | 62.109 | 980 | Buy* | 61.00 | 63.00 | 608.67 | O Ordinary |
18-Mar-24 | 14:45:51 | 63.00 | 5 | Buy* | 62.00 | 63.00 | 3.15 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:45:51 | 63.00 | 4 | Buy* | 62.00 | 63.00 | 2.52 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:45:51 | 62.00 | 30 | Sell* | 62.00 | 63.00 | 18.60 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:45:48 | 62.00 | 5,000 | Sell* | 62.00 | 63.00 | 3,100 | O Ordinary |
18-Mar-24 | 13:44:00 | 63.00 | 56,710 | Unknown* | 62.00 | 63.00 | 35.73k | O Ordinary Delayed publication |
18-Mar-24 | 13:43:36 | 62.00 | 50,000 | Unknown* | 62.00 | 63.00 | 31.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Transfer From | Thomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook | 0.00 | 2,941 | 17,388,567 | |
12-Dec-23 | 11-Dec-23 | Buy | Thomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook | 61.00 | GBX | 2,941 | 17,388,567 |
12-Jul-23 | 10-Jul-23 | Transfer From | Ashleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan | 0.00 | 1,565 | 175,112 | |
12-Jul-23 | 10-Jul-23 | Buy | Ashleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan | 115.00 | GBX | 1,565 | 175,112 |
15-Mar-23 | 14-Mar-23 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 112.00 | GBX | 9,100 | 129,714 |