Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCalnex Solutio. Share Price (CLX)

Share Price Information for Calnex Solutio. (CLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.50
Bid: 125.00
Ask: 126.00
Change: 5.50 (4.58%)
Spread: 1.00 (0.80%)
Open: 120.00
High: 127.00
Low: 120.00
Prev. Close: 125.50
CLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Calnex Solutions Plc Ord Gbp0.00125

Calnex Solutio. is listed in the FTSE AIM All-Share indices.

Calnex Solutions Plc Ord Gbp0.00125 is listed on the London Stock Exchange, trading with ticker code CLX. It has a market capitalisation of £110m, with approximately 88m shares in issue. Over the last year, Calnex Solutio. share price has been traded in a range of 60, hitting a high of 152, and a low of 92.
Calnex Solutio. Share Price
Price 125.50
Bid 125.00
Ask 126.00
Change 5.50 (4.58%)
Volume 176,398
Open 120.00
High 127.00
Low 120.00
Prev. Close 125.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £110m
Market Size 3,000
52 Week High 152.00
52 Week High Date 04-Nov-2021
52 Week Low 92.00
52 Week Low Date 21-Jun-2021
# Trades 57
Vol. Sold 43,681
Sold Value £54,789.26
Vol. Bought 79,097
Bought Value £99,205.71
PE Ratio 26.816
Earnings 4.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Calnex Solutio. (CLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:09:11125.508,000Unknown*125.00126.0010.04kO Ordinary
14-Jan-2216:29:09125.75787Buy*125.00126.00989.65O Ordinary
14-Jan-2216:08:43125.751,210Buy*125.00126.001,522O Ordinary
14-Jan-2214:56:33125.005,000Sell*125.00126.006,250O Ordinary
14-Jan-2213:45:10125.8684238,000Unknown*125.00126.0047.83kO Ordinary
Delayed publication
14-Jan-2214:22:05125.001,000Sell*125.00127.001,250O Ordinary
14-Jan-2214:05:02126.005,000Unknown*125.00127.006,300O Ordinary
14-Jan-2213:51:54126.001,900Unknown*125.00127.002,394O Ordinary
14-Jan-2213:51:11126.00720Unknown*125.00127.00907.20O Ordinary
14-Jan-2213:49:47126.741,964Buy*125.00127.002,489O Ordinary

Directors Deals for Calnex Solutio. (CLX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2114-Jul-21Buy Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade. Graeme Bissett98.00GBX50,000120,614
31-Mar-2131-Mar-21Notification of Holding Ann Cochrane Cook Wallace Budge held the position of Non-Executive Director at the time of this trade. Ann Cochrane Cook Wallace Budge0.0002,654,621
31-Mar-2131-Mar-21Notification of Holding Thomas (Tommy) Cook held the position of CEO at the time of this trade. Thomas (Tommy) Cook0.00018,377,764
05-Oct-2005-Oct-20Notification of Holding Ann Cochrane Cook Wallace Budge held the position of Non-Executive Director at the time of this trade. Ann Cochrane Cook Wallace Budge0.0002,654,621
05-Oct-2005-Oct-20Notification of Holding George Reginald Elliott held the position of Non-Executive Chairman at the time of this trade. George Reginald Elliott0.000950,018

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.