Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClear Leisure Share Price (CLP)

Share Price Information for Clear Leisure (CLP)

London Stock Exchange
Share Price: 0.205
Bid: 0.19
Ask: 0.22
Change: 0.00 (0.00%)
Spread: 0.03 (15.79%)
Open: 0.205
High: 0.205
Low: 0.205
Yest. Close: 0.205
CLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clear Leisure Plc Ord 0.25P

Clear Leisure is listed in the FTSE AIM All-Share index.

Clear Leisure is part of the Financials sector.

Clear Leisure Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code CLP. It has a market capitalisation of £1m, with approximately 662m shares in issue. Over the last year, Clear Leisure share price has been traded in a range of 0.625, hitting a high of 0.79, and a low of 0.165.
Clear Leisure Share Price
Price 0.205
Bid 0.19
Ask 0.22
Change 0.00 (0.00%)
Volume 100,000
Open 0.205
High 0.205
Low 0.205
Close 0.205
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 662m
Market Capitalisation £1m
Market Size 150,000
52 Week High 0.79
52 Week High Date 10-Jan-2019
52 Week Low 0.165
52 Week Low Date 10-Oct-2019
# Trades 1
Vol. Sold 100,000
Sold Value £205.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.284
Earnings -0.721
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clear Leisure (CLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1909:18:360.1947100,000Sell*0.190.22194.70O Ordinary
14-Nov-1909:38:230.20300,000Buy*0.190.20600.00O Ordinary
14-Nov-1909:38:230.20300,000Buy*0.190.20600.00O Ordinary
14-Nov-1909:03:310.20500,000Buy*0.180.201,000O Ordinary
14-Nov-1909:03:310.20500,000Buy*0.180.201,000O Ordinary
14-Nov-1909:02:270.191,000,000Unknown*0.180.201,900O Ordinary
14-Nov-1909:02:270.191,000,000Unknown*0.180.201,900O Ordinary
14-Nov-1909:02:160.181,000,000Sell*0.180.201,800O Ordinary
14-Nov-1909:02:160.181,000,000Sell*0.180.201,800O Ordinary
14-Nov-1909:02:030.2006600,000Buy*0.180.201,204O Ordinary

Directors Deals for Clear Leisure (CLP)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Francesco Gardin held the position of Chairman at the time of this trade. Francesco Gardin0.75GBX4,000,00012,437,078
24-Jan-17Buy Francesco Gardin held the position of Chairman at the time of this trade. Francesco Gardin0.82GBX3,658,5365,360,155
26-Jul-16Buy Francesco Gardin held the position of Chairman at the time of this trade. Francesco Gardin0.88GBX1,428,5711,701,619

Login to your account

Don't have an account? Click here to register.