Clear Leisure Share Price | |
---|---|
Price | 0.335 |
Bid | 0.32 |
Ask | 0.35 |
Change | -0.035 (-9.46%) |
Volume | 8,264,266 |
Open | 0.37 |
High | 0.37 |
Low | 0.335 |
Close | 0.37 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 662m |
Market Capitalisation | £2m |
Market Size | 150,000 |
52 Week High | 0.455 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 0.115 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 9 |
---|---|
Vol. Sold | 1,004,241 |
Sold Value | £3,364 |
Vol. Bought | 1,260,025 |
Bought Value | £4,221 |
PE Ratio | -1.307 |
Earnings | -0.256 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 12:23:37 | 0.342 | 710,000 | Buy* | 0.32 | 0.35 | 2,428 | O Ordinary |
27-Jan-21 | 12:22:26 | 0.34249 | 500,000 | Buy* | 0.32 | 0.35 | 1,712 | O Ordinary |
27-Jan-21 | 10:07:13 | 0.31 | 6,000,000 | Sell* | 0.32 | 0.35 | 18.60k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
27-Jan-21 | 11:38:04 | 0.34 | 50,000 | Buy* | 0.32 | 0.35 | 170.00 | O Ordinary |
27-Jan-21 | 09:46:46 | 0.33 | 150,000 | Sell* | 0.33 | 0.39 | 495.00 | O Ordinary |
27-Jan-21 | 08:34:42 | 0.35 | 286,740 | Sell* | 0.35 | 0.39 | 1,004 | O Ordinary |
27-Jan-21 | 08:13:54 | 0.39 | 25 | Buy* | 0.35 | 0.39 | 0.10 | O Ordinary |
27-Jan-21 | 08:06:14 | 0.35 | 500,000 | Sell* | 0.35 | 0.39 | 1,750 | O Ordinary |
27-Jan-21 | 08:02:10 | 0.35 | 67,501 | Sell* | 0.35 | 0.39 | 236.25 | O Ordinary |
26-Jan-21 | 15:53:37 | 0.36 | 150,000 | Sell* | 0.36 | 0.39 | 540.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Aug-19 | 28-Aug-19 | Buy | Francesco Gardin held the position of Chairman at the time of this trade. Francesco Gardin | 0.75 | GBX | 4,000,000 | 12,437,078 |
24-Jan-17 | 24-Jan-17 | Buy | Francesco Gardin held the position of Chairman at the time of this trade. Francesco Gardin | 0.82 | GBX | 3,658,536 | 5,360,155 |
26-Jul-16 | 26-Jul-16 | Buy | Francesco Gardin held the position of Chairman at the time of this trade. Francesco Gardin | 0.88 | GBX | 1,428,571 | 1,701,619 |