Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClontarf Share Price (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price: 0.425
Bid: 0.40
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.05 (12.50%)
Open: 0.425
High: 0.425
Low: 0.425
Yest. Close: 0.425
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clontarf Energy Plc Ord 0.25P

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is part of the Fossil Fuel Producers sector.

Clontarf Energy Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code CLON. It has a market capitalisation of £3m, with approximately 717m shares in issue. Over the last year, Clontarf share price has been traded in a range of 0.615, hitting a high of 0.8, and a low of 0.185.
Clontarf Share Price
Price 0.425
Bid 0.40
Ask 0.45
Change 0.00 (0.00%)
Volume 202,032
Open 0.425
High 0.425
Low 0.425
Close 0.425
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 717m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.80
52 Week High Date 30-Sep-2019
52 Week Low 0.185
52 Week Low Date 10-Jun-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 202,032
Bought Value £858.64
PE Ratio -7.083
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1913:04:440.443202,032Buy*0.400.45895.00O Ordinary
14-Nov-1916:04:330.40466,224Sell*0.400.45267.54O Ordinary
14-Nov-1915:25:150.40180Sell*0.400.450.72O Ordinary
14-Nov-1914:32:060.444133,334Buy*0.400.45592.00O Ordinary
14-Nov-1911:29:430.44522,471Buy*0.400.45100.00O Ordinary
14-Nov-1911:29:430.44522,471Buy*0.400.45100.00O Ordinary
14-Nov-1910:22:370.4451,000Buy*0.400.454.45O Ordinary
14-Nov-1910:22:370.4451,000Buy*0.400.454.45O Ordinary
14-Nov-1908:50:030.419553,463Buy*0.390.432,319O Ordinary
14-Nov-1908:50:030.419553,463Buy*0.390.432,319O Ordinary

Directors Deals for Clontarf (CLON)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-14Transfer From John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.0031,906,12238,192,755
17-Jul-14Sell John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.75GBX16,000,00038,192,755
17-Jul-14Transfer From David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan0.0011,108,65521,950,888
17-Jul-14Transfer From James Finn held the position of Finance Director at the time of this trade. James Finn0.0027,287,85638,312,722

Login to your account

Don't have an account? Click here to register.