Less Ads, More Data, More Tools Register for FREE

Clontarf Share Price (CLON)

CLON Information

Buy CLON Shares
Add CLON to Watchlist
Add CLON to Alert
Add CLON to myTerminal

Share Price Information for Clontarf (CLON)

London Stock Exchange

Share Price: 0.605

Bid: 0.57

Ask: 0.64

Change: 0.00 (0.00%)

Spread: 0.07 (12.28%)

Open: 0.605

High: 0.605

Low: 0.58

Yest. Close: 0.605

CLON Live Price

Last checked at -

Intraday Clontarf Share Chart

Clontarf Share Price
Price	0.605
Bid	0.57
Ask	0.64
Change	0.00 (0.00%)
Volume	6,223,737
Open	0.605
High	0.605
Low	0.58
Close	0.605
Currency	GBX

3 Month Clontarf Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	717m
Market Capitalisation	£4m
Market Size	300,000
52 Week High	0.80
52 Week High Date	30-Sep-2019
52 Week Low	0.185
52 Week Low Date	10-Jun-2019

# Trades	22
Vol. Sold	3,156,714
Sold Value	£19.10k
Vol. Bought	3,067,023
Bought Value	£18.56k
PE Ratio	-10.083
Earnings	-0.06
Dividend	0.00
Yield	0.00%

London South East Users info for Clontarf

Users who watch CLON also watch: Solo Oil, Sirius Minerals, Uk Oil & Gas, Greatland, Sound Energy, ECR Minerals, Range Resources, Ascent Resources, Lloyds, Tower Resources

Users who hold CLON also hold: Frontera Resources, Nostra Terra, Sound Energy, SolGold, Petro Matad, Bahamas Petrol, Alba Mineral Resources, Jubilee Metals, Uk Oil & Gas, Gulf Keystone Petroleum

Recent Share Trades for Clontarf (CLON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-19	16:23:48	0.59	100,000	Sell*	0.57	0.64	590.00	O Ordinary
11-Oct-19	16:11:03	0.59	69,134	Sell*	0.57	0.64	407.89	O Ordinary
11-Oct-19	15:56:49	0.59	32,076	Sell*	0.57	0.64	189.25	O Ordinary
11-Oct-19	14:09:01	0.62	500,000	Buy*	0.57	0.64	3,100	O Ordinary
11-Oct-19	13:06:10	0.62	30,000	Buy*	0.57	0.64	186.00	O Ordinary
11-Oct-19	12:33:01	0.58	180,000	Sell*	0.57	0.64	1,044	O Ordinary
11-Oct-19	12:31:05	0.62	300,000	Buy*	0.57	0.64	1,860	O Ordinary
11-Oct-19	11:42:02	0.578	73,746	Sell*	0.57	0.64	426.25	O Ordinary
11-Oct-19	11:27:11	0.595	350,000	Sell*	0.57	0.64	2,083	O Ordinary
11-Oct-19	11:11:55	0.595	507,999	Sell*	0.57	0.64	3,023	O Ordinary

View more Clontarf trades

Directors Deals for Clontarf (CLON)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Jul-14	Transfer From	John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling	0.00		31,906,122	38,192,755
17-Jul-14	Sell	John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling	0.75	GBX	16,000,000	38,192,755
17-Jul-14	Transfer From	David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan	0.00		11,108,655	21,950,888
17-Jul-14	Transfer From	James Finn held the position of Finance Director at the time of this trade. James Finn	0.00		27,287,856	38,312,722

View more Clontarf directors deals

View more Clontarf share chat