Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Clontarf Share Price

Pin to quick picksClontarf Share Price (CLON)

CLON Information

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.435
Bid: 0.40
Ask: 0.47
Change: 0.01 (2.35%)
Spread: 0.07 (17.50%)
Open: 0.425
High: 0.435
Low: 0.425
Yest. Close: 0.425
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clontarf Energy Plc Ord 0.25P

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is part of the Fossil Fuel Producers sector.

Clontarf Energy Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code CLON. It has a market capitalisation of £3m, with approximately 717m shares in issue. Over the last year, Clontarf share price has been traded in a range of 0.874, hitting a high of 1.175, and a low of 0.301.

Intraday Clontarf Share Chart

Clontarf Share Price
Price 0.435
Bid 0.40
Ask 0.47
Change 0.01 (2.35%)
Volume 1,941,814
Open 0.425
High 0.435
Low 0.425
Close 0.425
Currency GBX

3 Month Clontarf Share Graph

Currency GBX
Issue Country IE
Shares in Issue 717m
Market Capitalisation £3m
Market Size 300,000
52 Week High 1.175
52 Week High Date 30-Jan-2020
52 Week Low 0.301
52 Week Low Date 24-Dec-2020
# Trades 6
Vol. Sold 251,552
Sold Value £1,094
Vol. Bought 1,690,262
Bought Value £7,353
PE Ratio -10.875
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2114:53:400.439340,777Buy*0.400.471,496O Ordinary
25-Jan-2113:19:140.439300,000Buy*0.400.471,317O Ordinary
25-Jan-2112:26:090.43751,000,000Buy*0.400.454,375O Ordinary
25-Jan-2112:09:290.437544,000Buy*0.400.45192.50O Ordinary
25-Jan-2109:32:570.4025251,552Sell*0.400.451,012O Ordinary
25-Jan-2108:22:540.43755,485Buy*0.400.4524.00O Ordinary
22-Jan-2115:48:180.438113,244Buy*0.400.45496.01O Ordinary
22-Jan-2115:45:560.43831,393Buy*0.400.45137.50O Ordinary
22-Jan-2114:28:320.439226,881Buy*0.400.45996.01O Ordinary
22-Jan-2114:10:470.4025565,670Sell*0.400.452,277O Ordinary
View more Clontarf trades

Directors Deals for Clontarf (CLON)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-1417-Jul-14Sell John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.75GBX16,000,00038,192,755
21-Jul-1417-Jul-14Transfer From John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.0031,906,12238,192,755
21-Jul-1417-Jul-14Transfer From David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan0.0011,108,65521,950,888
21-Jul-1417-Jul-14Transfer From James Finn held the position of Finance Director at the time of this trade. James Finn0.0027,287,85638,312,722
View more Clontarf directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Clontarf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.