Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClontarf Share Price (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price: 0.605
Bid: 0.57
Ask: 0.64
Change: 0.00 (0.00%)
Spread: 0.07 (12.28%)
Open: 0.605
High: 0.605
Low: 0.58
Yest. Close: 0.605
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clontarf Energy Plc Ord 0.25P

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is part of the Fossil Fuel Producers sector.

Clontarf Energy Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code CLON. It has a market capitalisation of £4m, with approximately 717m shares in issue. Over the last year, Clontarf share price has been traded in a range of 0.615, hitting a high of 0.8, and a low of 0.185.
Clontarf Share Price
Price 0.605
Bid 0.57
Ask 0.64
Change 0.00 (0.00%)
Volume 6,223,737
Open 0.605
High 0.605
Low 0.58
Close 0.605
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 717m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.80
52 Week High Date 30-Sep-2019
52 Week Low 0.185
52 Week Low Date 10-Jun-2019
# Trades 22
Vol. Sold 3,156,714
Sold Value £19.10k
Vol. Bought 3,067,023
Bought Value £18.56k
PE Ratio -10.083
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:23:480.59100,000Sell*0.570.64590.00O Ordinary
11-Oct-1916:11:030.5969,134Sell*0.570.64407.89O Ordinary
11-Oct-1915:56:490.5932,076Sell*0.570.64189.25O Ordinary
11-Oct-1914:09:010.62500,000Buy*0.570.643,100O Ordinary
11-Oct-1913:06:100.6230,000Buy*0.570.64186.00O Ordinary
11-Oct-1912:33:010.58180,000Sell*0.570.641,044O Ordinary
11-Oct-1912:31:050.62300,000Buy*0.570.641,860O Ordinary
11-Oct-1911:42:020.57873,746Sell*0.570.64426.25O Ordinary
11-Oct-1911:27:110.595350,000Sell*0.570.642,083O Ordinary
11-Oct-1911:11:550.595507,999Sell*0.570.643,023O Ordinary

Directors Deals for Clontarf (CLON)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-14Transfer From John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.0031,906,12238,192,755
17-Jul-14Sell John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.75GBX16,000,00038,192,755
17-Jul-14Transfer From David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan0.0011,108,65521,950,888
17-Jul-14Transfer From James Finn held the position of Finance Director at the time of this trade. James Finn0.0027,287,85638,312,722

Login to your account

Don't have an account? Click here to register.