Pin to quick picksClontarf Share Price (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price: 0.265
Bid: 0.25
Ask: 0.28
Change: 0.025 (10.42%)
Spread: 0.03 (12.00%)
Open: 0.24
High: 0.265
Low: 0.24
Yest. Close: 0.24
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clontarf Energy Plc Ord 0.25P

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is part of the Fossil Fuel Producers sector.

Clontarf Energy Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code CLON. It has a market capitalisation of £2m, with approximately 717m shares in issue. Over the last year, Clontarf share price has been traded in a range of 0.495, hitting a high of 0.68, and a low of 0.185.
Clontarf Share Price
Price 0.265
Bid 0.25
Ask 0.28
Change 0.025 (10.42%)
Volume 4,288,958
Open 0.24
High 0.265
Low 0.24
Close 0.24
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 717m
Market Capitalisation £2m
Market Size 300,000
52 Week High 0.68
52 Week High Date 17-Sep-2018
52 Week Low 0.185
52 Week Low Date 10-Jun-2019
# Trades 15
Vol. Sold 179,595
Sold Value £475.93
Vol. Bought 4,109,363
Bought Value £10.89k
PE Ratio -4.417
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:03:250.26338,750Sell*0.250.28101.72O Ordinary
20-Aug-1915:03:020.27440,000Buy*0.250.28109.60O Ordinary
20-Aug-1914:57:200.275359,570Buy*0.240.28987.02O Ordinary
20-Aug-1914:49:310.275358,915Buy*0.240.28987.02O Ordinary
20-Aug-1914:49:100.275400,000Buy*0.240.281,100O Ordinary
20-Aug-1914:33:390.26886,923Buy*0.240.262,306O Ordinary
20-Aug-1914:04:030.259200,000Buy*0.240.26518.00O Ordinary
20-Aug-1914:02:250.259309,503Buy*0.240.26801.61O Ordinary
20-Aug-1913:55:390.259381,276Buy*0.240.26987.50O Ordinary
20-Aug-1913:35:460.259193,050Buy*0.240.26500.00O Ordinary

Directors Deals for Clontarf (CLON)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-14Transfer From John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.0031,906,12238,192,755
17-Jul-14Sell John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.75GBX16,000,00038,192,755
17-Jul-14Transfer From David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan0.0011,108,65521,950,888
17-Jul-14Transfer From James Finn held the position of Finance Director at the time of this trade. James Finn0.0027,287,85638,312,722

Login to your account

Don't have an account? Click here to register.