Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Clontarf Share Price

Pin to quick picksClontarf Share Price (CLON)

CLON Information

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: 0.01 (1.01%)
Spread: 0.10 (10.53%)
Open: 1.10
High: 1.131
Low: 0.966
Yest. Close: 0.99
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clontarf Energy Plc Ord 0.25P

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is part of the Fossil Fuel Producers sector.

Clontarf Energy Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code CLON. It has a market capitalisation of £7m, with approximately 717m shares in issue. Over the last year, Clontarf share price has been traded in a range of 1.79, hitting a high of 1.975, and a low of 0.185.

Intraday Clontarf Share Chart

Clontarf Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change 0.01 (1.01%)
Volume 0
Open 1.10
High 1.131
Low 0.966
Close 0.99
Currency GBX

3 Month Clontarf Share Graph

Currency GBX
Issue Country IE
Shares in Issue 717m
Market Capitalisation £7m
Market Size 300,000
52 Week High 1.975
52 Week High Date 02-Dec-2019
52 Week Low 0.185
52 Week Low Date 10-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.50
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1916:33:241.001,300,000Unknown*0.951.0513.00kO Ordinary
Delayed publication
06-Dec-1916:16:431.001,000,000Unknown*0.951.0510,000O Ordinary
Delayed publication
05-Dec-1910:53:181.301666,000,000Buy*0.951.0578.10kO Ordinary
Delayed publication
Historical
05-Dec-1913:11:151.05752,154,944Buy*0.951.0522.79kO Ordinary
Delayed publication
Historical
06-Dec-1913:25:331.0051,645Sell*1.001.05516.45O Ordinary
06-Dec-1913:13:391.012546,766Sell*1.001.05473.51O Ordinary
06-Dec-1912:39:511.012530,864Sell*1.001.05312.50O Ordinary
06-Dec-1912:53:221.0410,000Buy*1.001.05104.00O Ordinary
06-Dec-1912:28:471.0475300,000Buy*1.001.053,143O Ordinary
06-Dec-1911:35:191.0351,081,643Buy*1.001.0511.20kO Ordinary
Delayed publication
View more Clontarf trades

Directors Deals for Clontarf (CLON)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-14Transfer From John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.0031,906,12238,192,755
17-Jul-14Sell John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling0.75GBX16,000,00038,192,755
17-Jul-14Transfer From David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan0.0011,108,65521,950,888
17-Jul-14Transfer From James Finn held the position of Finance Director at the time of this trade. James Finn0.0027,287,85638,312,722
View more Clontarf directors deals
View more Clontarf share chat

Login to your account

Don't have an account? Click here to register.