Clontarf Share Price (CLON)

CLON Information

Buy CLON Shares
Add CLON to Watchlist
Add CLON to Alert
Add CLON to myTerminal

Share Price Information for Clontarf (CLON)

London Stock Exchange

Share Price: 0.265

Bid: 0.25

Ask: 0.28

Change: 0.025 (10.42%)

Spread: 0.03 (12.00%)

Open: 0.24

High: 0.265

Low: 0.24

Yest. Close: 0.24

CLON Live Price

Last checked at -

Intraday Clontarf Share Chart

Clontarf Share Price
Price	0.265
Bid	0.25
Ask	0.28
Change	0.025 (10.42%)
Volume	4,288,958
Open	0.24
High	0.265
Low	0.24
Close	0.24
Currency	GBX

3 Month Clontarf Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	717m
Market Capitalisation	£2m
Market Size	300,000
52 Week High	0.68
52 Week High Date	17-Sep-2018
52 Week Low	0.185
52 Week Low Date	10-Jun-2019

# Trades	15
Vol. Sold	179,595
Sold Value	£475.93
Vol. Bought	4,109,363
Bought Value	£10.89k
PE Ratio	-4.417
Earnings	-0.06
Dividend	0.00
Yield	0.00%

London South East Users info for Clontarf

Users who watch CLON also watch: Solo Oil, Sirius Minerals, Uk Oil & Gas, Sound Energy, Greatland, ECR Minerals, Ascent Resources, Lloyds, Range Resources, Gulf Keystone Petroleum

Users who hold CLON also hold: Nostra Terra, Alba Mineral Resources, Frontera Resources, Sound Energy, SolGold, Aminex, Jubilee Metals, Petro Matad, Bahamas Petrol, Gulf Keystone Petroleum

Recent Share Trades for Clontarf (CLON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	15:03:25	0.263	38,750	Sell*	0.25	0.28	101.72	O Ordinary
20-Aug-19	15:03:02	0.274	40,000	Buy*	0.25	0.28	109.60	O Ordinary
20-Aug-19	14:57:20	0.275	359,570	Buy*	0.24	0.28	987.02	O Ordinary
20-Aug-19	14:49:31	0.275	358,915	Buy*	0.24	0.28	987.02	O Ordinary
20-Aug-19	14:49:10	0.275	400,000	Buy*	0.24	0.28	1,100	O Ordinary
20-Aug-19	14:33:39	0.26	886,923	Buy*	0.24	0.26	2,306	O Ordinary
20-Aug-19	14:04:03	0.259	200,000	Buy*	0.24	0.26	518.00	O Ordinary
20-Aug-19	14:02:25	0.259	309,503	Buy*	0.24	0.26	801.61	O Ordinary
20-Aug-19	13:55:39	0.259	381,276	Buy*	0.24	0.26	987.50	O Ordinary
20-Aug-19	13:35:46	0.259	193,050	Buy*	0.24	0.26	500.00	O Ordinary

View more Clontarf trades

Directors Deals for Clontarf (CLON)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Jul-14	Transfer From	John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling	0.00		31,906,122	38,192,755
17-Jul-14	Sell	John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling	0.75	GBX	16,000,000	38,192,755
17-Jul-14	Transfer From	David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan	0.00		11,108,655	21,950,888
17-Jul-14	Transfer From	James Finn held the position of Finance Director at the time of this trade. James Finn	0.00		27,287,856	38,312,722

View more Clontarf directors deals

View more Clontarf share chat