Clontarf Share Price | |
---|---|
Price | 1.00 |
Bid | 0.95 |
Ask | 1.05 |
Change | 0.01 (1.01%) |
Volume | 0 |
Open | 1.10 |
High | 1.131 |
Low | 0.966 |
Close | 0.99 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 717m |
Market Capitalisation | £7m |
Market Size | 300,000 |
52 Week High | 1.975 |
52 Week High Date | 02-Dec-2019 |
52 Week Low | 0.185 |
52 Week Low Date | 10-Jun-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -16.50 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 16:33:24 | 1.00 | 1,300,000 | Unknown* | 0.95 | 1.05 | 13.00k | O Ordinary Delayed publication |
06-Dec-19 | 16:16:43 | 1.00 | 1,000,000 | Unknown* | 0.95 | 1.05 | 10,000 | O Ordinary Delayed publication |
05-Dec-19 | 10:53:18 | 1.30166 | 6,000,000 | Buy* | 0.95 | 1.05 | 78.10k | O Ordinary Delayed publication Historical |
05-Dec-19 | 13:11:15 | 1.0575 | 2,154,944 | Buy* | 0.95 | 1.05 | 22.79k | O Ordinary Delayed publication Historical |
06-Dec-19 | 13:25:33 | 1.00 | 51,645 | Sell* | 1.00 | 1.05 | 516.45 | O Ordinary |
06-Dec-19 | 13:13:39 | 1.0125 | 46,766 | Sell* | 1.00 | 1.05 | 473.51 | O Ordinary |
06-Dec-19 | 12:39:51 | 1.0125 | 30,864 | Sell* | 1.00 | 1.05 | 312.50 | O Ordinary |
06-Dec-19 | 12:53:22 | 1.04 | 10,000 | Buy* | 1.00 | 1.05 | 104.00 | O Ordinary |
06-Dec-19 | 12:28:47 | 1.0475 | 300,000 | Buy* | 1.00 | 1.05 | 3,143 | O Ordinary |
06-Dec-19 | 11:35:19 | 1.035 | 1,081,643 | Buy* | 1.00 | 1.05 | 11.20k | O Ordinary Delayed publication |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
17-Jul-14 | Transfer From | John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling | 0.00 | 31,906,122 | 38,192,755 | |
17-Jul-14 | Sell | John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling | 0.75 | GBX | 16,000,000 | 38,192,755 |
17-Jul-14 | Transfer From | David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan | 0.00 | 11,108,655 | 21,950,888 | |
17-Jul-14 | Transfer From | James Finn held the position of Finance Director at the time of this trade. James Finn | 0.00 | 27,287,856 | 38,312,722 |