Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCluff Natural Share Price (CLNR)

Share Price Information for Cluff Natural (CLNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.425
Bid: 1.40
Ask: 1.45
Change: 0.00 (0.00%)
Spread: 0.05 (3.57%)
Open: 1.425
High: 1.45
Low: 1.425
Yest. Close: 1.425
CLNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cluff Natural Resources Plc Ord 0.5P

Cluff Natural is listed in the FTSE AIM All-Share index.

Cluff Natural is part of the Financials sector.

Cluff Natural Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CLNR. It has a market capitalisation of £20m, with approximately 1,406m shares in issue. Over the last year, Cluff Natural share price has been traded in a range of 3.775, hitting a high of 5.1, and a low of 1.325.
Cluff Natural Share Price
Price 1.425
Bid 1.40
Ask 1.45
Change 0.00 (0.00%)
Volume 2,937,546
Open 1.425
High 1.45
Low 1.425
Close 1.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,406m
Market Capitalisation £20m
Market Size 50,000
52 Week High 5.10
52 Week High Date 08-Feb-2019
52 Week Low 1.325
52 Week Low Date 03-Dec-2019
# Trades 16
Vol. Sold 1,882,547
Sold Value £26.83k
Vol. Bought 1,054,999
Bought Value £15.03k
PE Ratio -4.071
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cluff Natural (CLNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:02:511.415500,000Sell*1.401.457,075O Ordinary
13-Dec-1914:30:061.40179,464Sell*1.401.452,512O Ordinary
11-Dec-1908:26:001.40-250,000Sell*1.401.45-3,500O Ordinary
Deletion
Delayed publication
Historical
13-Dec-1912:35:581.4001250,000Sell*1.401.453,500O Ordinary
13-Dec-1912:35:391.4001278,255Sell*1.401.453,896O Ordinary
13-Dec-1911:51:251.42295,501Sell*1.401.451,358O Ordinary
13-Dec-1911:25:551.422230,258Sell*1.401.453,274O Ordinary
13-Dec-1911:03:521.42270,042Sell*1.401.45996.00O Ordinary
13-Dec-1911:00:291.4001187,464Sell*1.401.452,625O Ordinary
13-Dec-1910:52:171.427535,000Buy*1.401.45499.63O Ordinary

Directors Deals for Cluff Natural (CLNR)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Placing Andrew Nunn held the position of Chief Operating Officer at the time of this trade. Andrew Nunn0.18GBX571,430806,724
06-Jun-19Placing Peter Cowley held the position of Non-Executive Director at the time of this trade. Peter Cowley0.18GBX571,4301,018,489
06-Jun-19Placing Graham Swindells held the position of CEO at the time of this trade. Graham Swindells0.18GBX571,430894,836
06-Jun-19Placing Mark Lappin held the position of Chairman at the time of this trade. Mark Lappin0.18GBX571,430586,391
11-Feb-19Exercise of option J G (Algy) Cluff held the position of Chairman and CEO at the time of this trade. J G (Algy) Cluff1.32GBX10,648,70923,687,211

Login to your account

Don't have an account? Click here to register.